| Nov 09 2023 |
1876 |
658.34 |
| Nov 02 2023 |
1760 |
646.76 |
| Oct 26 2023 |
1780 |
646.76 |
| Oct 19 2023 |
1857 |
646.76 |
| Oct 12 2023 |
1839 |
646.76 |
| Oct 05 2023 |
1834 |
646.76 |
| Sep 28 2023 |
1749 |
646.76 |
| Sep 21 2023 |
1733 |
646.76 |
| Sep 14 2023 |
1744 |
646.76 |
| Sep 07 2023 |
1680 |
646.76 |
| Aug 31 2023 |
1656 |
646.76 |
| Aug 24 2023 |
1650 |
646.76 |
| Aug 17 2023 |
1652 |
646.76 |
| Aug 10 2023 |
1653 |
646.76 |
| Aug 03 2023 |
1655 |
646.76 |
| Jul 27 2023 |
1653 |
646.76 |
| Jul 20 2023 |
1627 |
646.76 |
| Jul 13 2023 |
1627 |
646.76 |
| Jul 06 2023 |
1626 |
646.76 |
| Jun 29 2023 |
1618 |
646.76 |
| Jun 22 2023 |
1618 |
646.76 |
| Jun 15 2023 |
1618 |
646.76 |
| Jun 08 2023 |
1617 |
646.76 |
| Jun 01 2023 |
1617 |
646.76 |
| May 25 2023 |
1615 |
646.76 |
| May 18 2023 |
1615 |
646.76 |
| May 11 2023 |
1615 |
646.76 |
| May 04 2023 |
1610 |
646.76 |
| Apr 27 2023 |
1609 |
646.76 |
| Apr 20 2023 |
1609 |
646.76 |
| Apr 13 2023 |
1610 |
646.76 |
| Apr 06 2023 |
1611 |
646.76 |
| Mar 30 2023 |
1610 |
646.76 |
| Mar 23 2023 |
1610 |
646.76 |
| Mar 16 2023 |
1610 |
646.76 |
| Mar 09 2023 |
1610 |
646.76 |
| Mar 02 2023 |
1610 |
646.76 |
| Feb 23 2023 |
1611 |
646.76 |
| Feb 16 2023 |
1618 |
646.76 |
| Feb 09 2023 |
1633 |
646.76 |
| Feb 02 2023 |
1630 |
646.76 |
| Jan 26 2023 |
1636 |
646.76 |
| Jan 19 2023 |
1657 |
646.76 |
| Jan 12 2023 |
1633 |
646.76 |
| Jan 05 2023 |
1716 |
646.76 |
| Dec 29 2022 |
1707 |
646.76 |
| Dec 22 2022 |
2908 |
649.42 |
| Dec 15 2022 |
2905 |
649.42 |
| Dec 08 2022 |
2891 |
649.42 |
| Dec 01 2022 |
2855 |
649.42 |
| Nov 24 2022 |
2861 |
649.42 |
| Nov 17 2022 |
2802 |
649.42 |
| Nov 10 2022 |
2308 |
644.96 |
| Nov 03 2022 |
2376 |
654.75 |
| Oct 27 2022 |
2318 |
654.75 |
| Oct 20 2022 |
2274 |
654.75 |
| Oct 13 2022 |
2242 |
654.75 |
| Oct 06 2022 |
2127 |
654.75 |
| Sep 29 2022 |
2077 |
654.75 |
| Sep 22 2022 |
2030 |
654.75 |
| Sep 15 2022 |
1991 |
654.75 |
| Sep 08 2022 |
1958 |
654.75 |
| Sep 01 2022 |
1952 |
654.75 |
| Aug 25 2022 |
1949 |
654.75 |
| Aug 18 2022 |
1951 |
654.75 |
| Aug 11 2022 |
1950 |
654.75 |
| Aug 04 2022 |
1952 |
654.75 |
| Jul 28 2022 |
1952 |
654.75 |
| Jul 21 2022 |
1952 |
654.75 |
| Jul 14 2022 |
1952 |
654.75 |
| Jul 07 2022 |
1952 |
654.75 |
| Jun 30 2022 |
1952 |
654.75 |
| Jun 23 2022 |
1962 |
654.75 |
| Jun 16 2022 |
1962 |
654.75 |
| Jun 09 2022 |
1959 |
654.75 |
| Jun 02 2022 |
1959 |
654.75 |
| May 26 2022 |
1960 |
654.75 |
| May 19 2022 |
1960 |
654.75 |
| May 12 2022 |
1960 |
654.75 |
| May 05 2022 |
1960 |
654.75 |
| Apr 28 2022 |
1959 |
654.75 |
| Apr 21 2022 |
1959 |
654.75 |
| Apr 14 2022 |
1959 |
654.75 |
| Apr 07 2022 |
1959 |
654.75 |
| Mar 31 2022 |
1959 |
654.75 |
| Mar 24 2022 |
1959 |
654.75 |
| Mar 17 2022 |
1955 |
654.75 |
| Mar 10 2022 |
1955 |
654.75 |
| Mar 03 2022 |
1955 |
654.75 |
| Feb 24 2022 |
1945 |
654.75 |
| Feb 17 2022 |
1949 |
654.75 |
| Feb 10 2022 |
1948 |
654.75 |
| Feb 03 2022 |
1948 |
654.75 |
| Jan 27 2022 |
1948 |
654.75 |
| Jan 20 2022 |
1911 |
654.75 |
| Jan 13 2022 |
1919 |
654.75 |
| Jan 06 2022 |
2040 |
654.75 |
| Dec 30 2021 |
2041 |
654.75 |
| Dec 23 2021 |
2042 |
654.75 |
| Dec 16 2021 |
2075 |
654.75 |
| Dec 09 2021 |
2165 |
654.75 |
| Dec 02 2021 |
2207 |
654.75 |
| Nov 25 2021 |
2237 |
654.75 |
| Nov 18 2021 |
2367 |
654.75 |
| Nov 04 2021 |
1097 |
533.81 |
| Oct 28 2021 |
1156 |
539.69 |
| Oct 21 2021 |
1172 |
539.69 |
| Oct 14 2021 |
1182 |
539.69 |
| Oct 07 2021 |
1967 |
584.5 |
| Sep 30 2021 |
2019 |
584.5 |
| Sep 23 2021 |
2076 |
584.5 |
| Sep 16 2021 |
2115 |
584.5 |
| Sep 09 2021 |
1976 |
562.87 |
| Sep 02 2021 |
2018 |
562.87 |
| Aug 26 2021 |
2034 |
562.87 |
| Aug 19 2021 |
2037 |
562.87 |
| Aug 12 2021 |
2041 |
562.87 |
| Aug 05 2021 |
2046 |
562.87 |
| Jul 29 2021 |
2049 |
562.87 |
| Jun 03 2021 |
1987 |
562.87 |
| Nov 06 2020 |
13102 |
533.81 |
| Oct 30 2020 |
14460 |
539.69 |
| Oct 23 2020 |
15651 |
539.69 |
| Oct 16 2020 |
16574 |
539.69 |
| Oct 09 2020 |
19281 |
572.4 |
| Oct 02 2020 |
20058 |
572.4 |
| Sep 25 2020 |
20563 |
572.4 |
| Sep 18 2020 |
21161 |
572.4 |
| Sep 11 2020 |
21114 |
564.75 |
| Sep 04 2020 |
21539 |
564.75 |
| Aug 28 2020 |
21754 |
564.75 |
| Aug 21 2020 |
21825 |
564.75 |
| Aug 14 2020 |
21848 |
564.75 |
| Aug 07 2020 |
22008 |
564.75 |
| Jul 31 2020 |
22112 |
564.75 |
| Jul 24 2020 |
22112 |
564.75 |
| Jul 17 2020 |
22142 |
564.75 |
| Jul 10 2020 |
22182 |
564.75 |
| Jul 03 2020 |
22268 |
564.75 |
| Jun 26 2020 |
22268 |
564.75 |
| Jun 19 2020 |
22268 |
564.75 |
| Jun 12 2020 |
22280 |
564.75 |
| Jun 05 2020 |
22318 |
564.75 |
| May 29 2020 |
22354 |
564.75 |
| May 22 2020 |
22411 |
564.75 |
| May 15 2020 |
22410 |
564.75 |
| May 08 2020 |
22426 |
564.75 |
| May 01 2020 |
22430 |
564.75 |
| Apr 24 2020 |
22496 |
564.75 |
| Apr 17 2020 |
22497 |
564.75 |
| Apr 10 2020 |
22497 |
564.75 |
| Apr 03 2020 |
22497 |
564.75 |
| Mar 27 2020 |
22497 |
564.75 |
| Mar 20 2020 |
22513 |
564.75 |
| Mar 13 2020 |
22513 |
564.75 |
| Mar 06 2020 |
22513 |
564.75 |
| Feb 28 2020 |
22498 |
564.75 |
| Feb 21 2020 |
22561 |
564.75 |
| Feb 14 2020 |
22572 |
564.75 |
| Feb 07 2020 |
22594 |
564.75 |
| Jan 31 2020 |
22615 |
564.75 |
| Jan 24 2020 |
22188 |
564.75 |
| Jan 17 2020 |
22245 |
564.75 |
| Jan 10 2020 |
22991 |
564.75 |
| Jan 03 2020 |
22838 |
564.75 |
| Dec 27 2019 |
22855 |
564.75 |
| Dec 20 2019 |
22897 |
564.75 |
| Dec 13 2019 |
23006 |
564.75 |
| Dec 06 2019 |
22931 |
564.75 |
| Nov 29 2019 |
23499 |
564.75 |
| Nov 22 2019 |
23644 |
564.75 |
| Nov 15 2019 |
23881 |
564.75 |
| Nov 08 2019 |
24987 |
574.38 |
| Nov 01 2019 |
25911 |
583.98 |
| Oct 25 2019 |
26045 |
583.98 |
| Oct 18 2019 |
25553 |
583.98 |
| Oct 11 2019 |
22630 |
541.74 |
| Oct 04 2019 |
22728 |
541.74 |
| Sep 27 2019 |
22672 |
541.74 |
| Sep 20 2019 |
21641 |
534.15 |
| Aug 30 2019 |
24773 |
579.62 |
| Aug 23 2019 |
24794 |
579.62 |
| Aug 16 2019 |
24563 |
579.62 |
| Aug 09 2019 |
24563 |
579.62 |
| Aug 02 2019 |
24577 |
579.62 |
| Jul 26 2019 |
24594 |
579.62 |
| Jul 19 2019 |
24608 |
579.62 |
| Jul 12 2019 |
24652 |
579.62 |
| Jul 05 2019 |
24667 |
579.62 |
| Jun 28 2019 |
24719 |
579.62 |
| Jun 21 2019 |
24749 |
579.62 |
| Jun 14 2019 |
24742 |
579.62 |
| Jun 07 2019 |
24719 |
579.62 |
| May 31 2019 |
24753 |
579.62 |
| May 24 2019 |
24757 |
579.62 |
| May 17 2019 |
24797 |
579.62 |
| May 10 2019 |
24787 |
579.62 |
| May 03 2019 |
24815 |
579.62 |
| Apr 26 2019 |
24809 |
579.62 |
| Apr 19 2019 |
24809 |
579.62 |
| Apr 12 2019 |
24816 |
579.62 |
| Apr 05 2019 |
24816 |
579.62 |
| Mar 29 2019 |
24817 |
579.62 |
| Mar 22 2019 |
24797 |
579.62 |
| Mar 15 2019 |
24806 |
579.62 |
| Mar 08 2019 |
24719 |
579.62 |
| Mar 01 2019 |
24726 |
579.62 |
| Feb 22 2019 |
24719 |
579.62 |
| Feb 15 2019 |
24728 |
579.62 |
| Feb 08 2019 |
24692 |
579.62 |
| Feb 01 2019 |
24719 |
579.62 |
| Jan 25 2019 |
24733 |
579.62 |
| Jan 18 2019 |
24212 |
579.62 |
| Jan 11 2019 |
24932 |
579.62 |
| Jan 04 2019 |
25077 |
579.62 |
| Dec 28 2018 |
24993 |
579.62 |
| Dec 21 2018 |
24812 |
579.62 |
| Dec 14 2018 |
24981 |
579.62 |
| Dec 07 2018 |
25292 |
579.62 |
| Nov 30 2018 |
25615 |
579.62 |
| Nov 23 2018 |
25915 |
579.62 |
| Nov 16 2018 |
26505 |
579.62 |
| Nov 09 2018 |
26693 |
579.62 |
| Nov 02 2018 |
26862 |
579.62 |
| Oct 26 2018 |
26653 |
579.62 |
| Oct 19 2018 |
26852 |
579.62 |
| Oct 12 2018 |
26666 |
579.62 |
| Oct 05 2018 |
26417 |
579.62 |
| Sep 28 2018 |
26514 |
579.62 |
| Sep 21 2018 |
26553 |
579.62 |
| Sep 14 2018 |
26247 |
579.62 |
| Sep 07 2018 |
26024 |
579.62 |
| Dec 29 2017 |
26804 |
593.14 |
| Dec 22 2017 |
26799 |
593.14 |
| Dec 15 2017 |
26822 |
593.14 |
| Dec 08 2017 |
27183 |
592.17 |
| Dec 01 2017 |
27509 |
592.17 |
| Nov 24 2017 |
27539 |
592.17 |
| Nov 17 2017 |
26421 |
574.21 |
| Nov 10 2017 |
25643 |
556.94 |
| Nov 03 2017 |
25308 |
551.79 |
| Oct 27 2017 |
24744 |
544.2 |
| Oct 20 2017 |
23587 |
533.07 |
| Oct 13 2017 |
23302 |
533.07 |
| Oct 06 2017 |
22787 |
530.12 |
| Sep 29 2017 |
22739 |
530.12 |
| Sep 22 2017 |
22619 |
530.12 |
| Sep 15 2017 |
22571 |
530.12 |
| Sep 08 2017 |
22315 |
530.12 |
| Sep 01 2017 |
22337 |
530.12 |
| Aug 25 2017 |
22334 |
530.12 |
| Aug 18 2017 |
22365 |
530.12 |
| Aug 11 2017 |
22246 |
530.12 |
| Aug 04 2017 |
22272 |
530.12 |
| Jul 28 2017 |
22268 |
530.12 |
| Jul 21 2017 |
22290 |
530.12 |
| Jul 14 2017 |
22297 |
530.12 |
| Jul 07 2017 |
22292 |
530.12 |
| Jun 30 2017 |
22300 |
530.12 |
| Jun 23 2017 |
22300 |
530.12 |
| Jun 16 2017 |
22296 |
530.12 |
| Jun 09 2017 |
22264 |
530.12 |
| Jun 02 2017 |
22271 |
530.12 |
| May 26 2017 |
22089 |
530.12 |
| May 19 2017 |
22114 |
530.12 |
| May 12 2017 |
22050 |
530.12 |
| May 05 2017 |
21973 |
530.12 |
| Apr 28 2017 |
21941 |
530.12 |
| Apr 21 2017 |
21913 |
530.12 |
| Apr 14 2017 |
21947 |
530.12 |
| Apr 07 2017 |
21948 |
530.12 |
| Mar 31 2017 |
21947 |
530.12 |
| Mar 24 2017 |
21949 |
530.12 |
| Mar 17 2017 |
21941 |
530.12 |
| Mar 10 2017 |
21962 |
530.12 |
| Mar 03 2017 |
21962 |
530.12 |
| Feb 24 2017 |
21966 |
530.12 |
| Feb 17 2017 |
21984 |
530.12 |
| Feb 10 2017 |
22007 |
530.12 |
| Feb 03 2017 |
22003 |
530.12 |
| Jan 27 2017 |
21985 |
530.12 |
| Jan 20 2017 |
22004 |
530.12 |
| Jan 13 2017 |
22035 |
530.12 |
| Jan 06 2017 |
22151 |
528.18 |
| Dec 30 2016 |
22240 |
528.18 |
| Dec 23 2016 |
22234 |
528.18 |
| Dec 16 2016 |
22292 |
528.18 |
| Dec 09 2016 |
22452 |
528.18 |
| Dec 02 2016 |
22921 |
528.18 |
| Nov 25 2016 |
22790 |
528.18 |
| Nov 18 2016 |
23195 |
528.6 |
| Nov 11 2016 |
24447 |
537.59 |
| Nov 04 2016 |
25109 |
542.38 |
| Oct 28 2016 |
24407 |
535.75 |
| Oct 21 2016 |
24428 |
535.26 |
| Oct 14 2016 |
23632 |
526.96 |
| Oct 07 2016 |
23840 |
530.35 |
| Sep 30 2016 |
24346 |
535.86 |
| Sep 23 2016 |
22075 |
518.41 |
| Sep 16 2016 |
21304 |
514.94 |
| Sep 09 2016 |
20762 |
512.04 |
| Sep 02 2016 |
20754 |
512.53 |
| Aug 26 2016 |
20782 |
512.53 |
| Aug 19 2016 |
20372 |
512.53 |
| Aug 12 2016 |
20360 |
512.53 |
| Aug 05 2016 |
20379 |
512.53 |
| Jul 29 2016 |
20381 |
512.53 |
| Jul 22 2016 |
20355 |
512.53 |
| Jun 28 2016 |
20357 |
512.53 |
| Jun 21 2016 |
20419 |
512.53 |
| Jun 14 2016 |
20419 |
512.53 |
| Jun 07 2016 |
20421 |
512.53 |
| May 31 2016 |
20430 |
512.53 |
| May 24 2016 |
20430 |
512.53 |
| May 17 2016 |
20412 |
512.53 |
| May 10 2016 |
20413 |
512.53 |
| May 03 2016 |
20418 |
512.53 |
| Apr 26 2016 |
20414 |
512.53 |
| Apr 19 2016 |
20382 |
512.53 |
| Apr 12 2016 |
20425 |
512.53 |
| Apr 05 2016 |
20425 |
512.53 |
| Mar 29 2016 |
20425 |
512.53 |
| Mar 22 2016 |
20413 |
512.53 |
| Mar 15 2016 |
20411 |
512.53 |
| Mar 08 2016 |
20432 |
512.53 |
| Mar 01 2016 |
20429 |
512.53 |
| Feb 23 2016 |
20425 |
512.53 |
| Feb 16 2016 |
20356 |
512.53 |
| Feb 09 2016 |
20356 |
512.53 |
| Feb 02 2016 |
20295 |
512.53 |
| Jan 26 2016 |
20331 |
512.53 |
| Jan 19 2016 |
20339 |
512.53 |
| Jan 12 2016 |
19890 |
512.53 |
| Jan 05 2016 |
20317 |
512.53 |
| Dec 29 2015 |
20331 |
512.53 |
| Dec 22 2015 |
20147 |
512.53 |
| Dec 15 2015 |
20045 |
512.53 |
| Dec 08 2015 |
20380 |
512.93 |
| Dec 01 2015 |
20148 |
509.9 |
| Nov 24 2015 |
19977 |
509.9 |
| Nov 17 2015 |
19644 |
509.9 |
| Nov 10 2015 |
19294 |
506.34 |
| Nov 03 2015 |
20195 |
515.07 |
| Oct 27 2015 |
20254 |
515.07 |
| Oct 20 2015 |
19848 |
511.48 |
| Oct 13 2015 |
19799 |
517.05 |
| Oct 06 2015 |
20091 |
520.06 |
| Sep 29 2015 |
20120 |
520.06 |
| Sep 22 2015 |
12129 |
520.06 |
| Sep 15 2015 |
24083 |
531.04 |
| Sep 14 2015 |
21807 |
545.53 |
| Sep 07 2015 |
21657 |
543.95 |
| Aug 31 2015 |
21693 |
543.95 |
| Aug 24 2015 |
21598 |
543.95 |
| Aug 17 2015 |
21631 |
543.95 |
| Aug 10 2015 |
21641 |
543.95 |
| Aug 03 2015 |
21640 |
543.95 |
| Jul 27 2015 |
21640 |
543.95 |
| Jul 20 2015 |
21639 |
543.95 |
| Jul 13 2015 |
21639 |
543.95 |
| Jul 06 2015 |
21639 |
543.95 |
| Jun 29 2015 |
21639 |
543.95 |
| Jun 22 2015 |
21639 |
543.95 |
| Jun 15 2015 |
21639 |
543.95 |
| Jun 08 2015 |
21786 |
543.95 |
| Jun 01 2015 |
21786 |
543.95 |
| May 25 2015 |
21786 |
543.95 |
| May 18 2015 |
21786 |
543.95 |
| May 11 2015 |
21786 |
543.95 |
| May 04 2015 |
21786 |
543.95 |
| Apr 27 2015 |
21761 |
543.95 |
| Apr 20 2015 |
21747 |
543.95 |
| Apr 13 2015 |
21746 |
543.95 |
| Apr 06 2015 |
21783 |
543.95 |
| Mar 30 2015 |
21783 |
543.95 |
| Mar 23 2015 |
21804 |
543.95 |
| Mar 16 2015 |
21788 |
543.95 |
| Mar 09 2015 |
21787 |
543.95 |
| Mar 02 2015 |
21775 |
543.95 |
| Feb 23 2015 |
21632 |
543.95 |
| Feb 16 2015 |
21600 |
543.95 |
| Feb 09 2015 |
21611 |
543.95 |
| Feb 02 2015 |
21624 |
543.95 |
| Jan 26 2015 |
21615 |
543.95 |
| Jan 19 2015 |
21590 |
543.95 |
| Jan 12 2015 |
21442 |
543.95 |
| Jan 05 2015 |
21772 |
543.95 |
| Dec 29 2014 |
21787 |
543.95 |
| Dec 22 2014 |
21827 |
543.95 |
| Dec 15 2014 |
21502 |
543.95 |
| Dec 08 2014 |
21717 |
543.95 |
| Dec 01 2014 |
21865 |
543.95 |
| Nov 24 2014 |
21873 |
543.95 |
| Nov 17 2014 |
22108 |
543.95 |
| Nov 10 2014 |
22297 |
543.95 |
| Nov 03 2014 |
22223 |
543.95 |
| Oct 27 2014 |
22211 |
543.95 |
| Oct 20 2014 |
22493 |
545.57 |
| Oct 13 2014 |
22615 |
548.33 |
| Oct 06 2014 |
22241 |
548.33 |
| Sep 29 2014 |
22451 |
548.33 |
| Sep 22 2014 |
23289 |
556.22 |
| Sep 15 2014 |
24151 |
569.2 |
| Sep 08 2014 |
23932 |
569.2 |
| Sep 01 2014 |
24034 |
569.2 |
| Aug 25 2014 |
24080 |
569.2 |
| Aug 18 2014 |
24092 |
569.2 |
| Aug 11 2014 |
24092 |
569.2 |
| Aug 04 2014 |
24092 |
569.2 |
| Jul 28 2014 |
24092 |
569.2 |
| Jul 21 2014 |
24110 |
569.2 |
| Jul 14 2014 |
24111 |
569.2 |
| Jul 07 2014 |
24111 |
569.2 |
| Jun 30 2014 |
24111 |
569.2 |
| Jun 23 2014 |
24111 |
569.2 |
| Jun 16 2014 |
24111 |
569.2 |
| Jun 09 2014 |
24111 |
569.2 |
| Jun 02 2014 |
24111 |
569.2 |
| May 26 2014 |
24111 |
569.2 |
| May 19 2014 |
24111 |
569.2 |
| May 12 2014 |
24113 |
569.2 |
| May 05 2014 |
24113 |
569.2 |
| Apr 28 2014 |
24114 |
569.2 |
| Apr 21 2014 |
24114 |
569.2 |
| Apr 14 2014 |
24128 |
569.2 |
| Apr 07 2014 |
24128 |
569.2 |
| Mar 31 2014 |
24129 |
569.2 |
| Mar 24 2014 |
24129 |
569.2 |
| Mar 17 2014 |
24129 |
569.2 |
| Mar 10 2014 |
24128 |
569.2 |
| Mar 03 2014 |
24128 |
569.2 |
| Feb 24 2014 |
24119 |
569.2 |
| Feb 17 2014 |
24136 |
569.2 |
| Feb 10 2014 |
24135 |
569.2 |
| Feb 03 2014 |
24129 |
569.2 |
| Jan 27 2014 |
24185 |
569.2 |
| Jan 20 2014 |
24135 |
569.2 |
| Jan 13 2014 |
23950 |
569.2 |
| Jan 06 2014 |
23886 |
569.2 |
| Dec 30 2013 |
24045 |
569.2 |
| Dec 23 2013 |
23831 |
569.2 |
| Dec 16 2013 |
24502 |
579.61 |
| Dec 09 2013 |
24537 |
579.61 |
| Dec 02 2013 |
24815 |
579.61 |
| Nov 25 2013 |
25228 |
579.61 |
| Nov 18 2013 |
24787 |
573.47 |
| Nov 11 2013 |
25751 |
584.8 |
| Nov 04 2013 |
25197 |
579.13 |
| Oct 28 2013 |
25858 |
590.53 |
| Oct 21 2013 |
25211 |
590.53 |
| Oct 14 2013 |
25217 |
590.77 |
| Oct 07 2013 |
22947 |
566.02 |
| Sep 30 2013 |
22801 |
566.02 |
| Sep 23 2013 |
23481 |
575.79 |
| Sep 16 2013 |
23180 |
575.79 |
| Sep 09 2013 |
22680 |
570.79 |
| Sep 02 2013 |
22838 |
570.79 |
| Aug 26 2013 |
22786 |
570.79 |
| Aug 19 2013 |
22809 |
570.79 |
| Aug 12 2013 |
22810 |
570.79 |
| Aug 05 2013 |
22812 |
570.79 |
| Jul 29 2013 |
22813 |
570.79 |
| Jul 22 2013 |
22859 |
570.79 |
| Jul 15 2013 |
22859 |
570.79 |
| Jul 08 2013 |
22860 |
570.79 |
| Jul 01 2013 |
22860 |
570.79 |
| Jun 24 2013 |
22861 |
570.79 |
| Jun 17 2013 |
22861 |
570.79 |
| Jun 10 2013 |
22861 |
570.79 |
| Jun 03 2013 |
22861 |
570.79 |
| May 27 2013 |
22861 |
570.79 |
| May 20 2013 |
22861 |
570.79 |
| May 13 2013 |
22861 |
570.79 |
| May 06 2013 |
22861 |
570.79 |
| Apr 29 2013 |
22861 |
570.79 |
| Apr 22 2013 |
22823 |
570.79 |
| Apr 15 2013 |
22830 |
570.79 |
| Apr 08 2013 |
22830 |
570.79 |
| Apr 01 2013 |
22830 |
570.79 |
| Mar 25 2013 |
22822 |
570.79 |
| Mar 18 2013 |
22822 |
570.79 |
| Mar 11 2013 |
22822 |
570.79 |
| Mar 04 2013 |
22822 |
570.79 |
| Feb 25 2013 |
22822 |
570.79 |
| Feb 18 2013 |
22822 |
570.79 |
| Feb 11 2013 |
22831 |
570.79 |
| Feb 04 2013 |
22795 |
570.79 |
| Jan 28 2013 |
22839 |
570.79 |
| Jan 21 2013 |
22861 |
570.79 |
| Jan 14 2013 |
22980 |
570.79 |
| Jan 07 2013 |
22944 |
570.79 |
| Dec 31 2012 |
22949 |
570.79 |
| Dec 24 2012 |
22961 |
570.79 |
| Dec 17 2012 |
22956 |
570.79 |
| Dec 10 2012 |
21643 |
556.23 |
| Dec 03 2012 |
21848 |
556.23 |
| Nov 26 2012 |
21756 |
556.23 |
| Nov 19 2012 |
21818 |
556.23 |
| Nov 12 2012 |
22824 |
567.78 |
| Nov 05 2012 |
22864 |
567.78 |
| Oct 29 2012 |
22468 |
560.39 |
| Oct 22 2012 |
22049 |
557.17 |
| Oct 15 2012 |
21805 |
557.17 |
| Oct 02 2012 |
20849 |
554.84 |
| Sep 26 2012 |
20806 |
554.84 |
| Sep 20 2012 |
20348 |
551.82 |
| Sep 13 2012 |
20068 |
551.82 |
| Jan 19 2012 |
22202 |
593.45 |
| Dec 29 2011 |
22079 |
593.47 |
| Dec 13 2011 |
21835 |
593.48 |
| Dec 09 2011 |
21977 |
595.19 |
| Dec 01 2011 |
21997 |
595.19 |
| Nov 25 2011 |
22275 |
595.2 |
| Nov 17 2011 |
22215 |
595.2 |
| Nov 10 2011 |
22955 |
600.86 |
| Nov 04 2011 |
22022 |
586.46 |
| Oct 28 2011 |
22468 |
595.28 |
| Oct 21 2011 |
22603 |
595.21 |
| Oct 14 2011 |
22171 |
590.94 |
| Oct 07 2011 |
21740 |
590.83 |
| Sep 30 2011 |
21536 |
590.71 |
| Sep 27 2011 |
20985 |
590.67 |
| Sep 23 2011 |
21279 |
596.85 |
| Sep 16 2011 |
19672 |
582.93 |
| Sep 09 2011 |
19195 |
584.52 |
| Jan 13 2011 |
18894 |
584.5 |
| Dec 28 2010 |
19097 |
584.5 |
| Dec 14 2010 |
18895 |
584.5 |
| Dec 03 2010 |
19102 |
584.5 |
| Nov 26 2010 |
19129 |
584.5 |
| Nov 19 2010 |
19069 |
584.5 |
| Nov 12 2010 |
18966 |
587.79 |
| Nov 04 2010 |
18015 |
568.7 |
| Oct 28 2010 |
17432 |
567.51 |
| Oct 22 2010 |
17331 |
567.51 |
| Oct 14 2010 |
16741 |
562.05 |
| Oct 05 2010 |
16610 |
581.68 |
| Sep 29 2010 |
17801 |
594.45 |
| Sep 24 2010 |
17460 |
601.77 |
| Sep 17 2010 |
16563 |
599.9 |
| Sep 10 2010 |
16828 |
612.78 |
| Aug 15 2010 |
9799 |
511.22 |
| Jan 29 2010 |
16785 |
612.78 |
| Jan 15 2010 |
16728 |
612.78 |
| Jan 08 2010 |
16579 |
612.78 |
| Dec 18 2009 |
16081 |
612.78 |
| Dec 09 2009 |
15873 |
612.78 |
| Dec 04 2009 |
15442 |
612.78 |
| Nov 27 2009 |
15247 |
612.78 |
| Nov 20 2009 |
14717 |
612.78 |
| Nov 13 2009 |
13947 |
612.78 |
| Nov 06 2009 |
13920 |
617.62 |
| Oct 30 2009 |
17416 |
637.07 |
| Oct 23 2009 |
17128 |
644.46 |
| Oct 16 2009 |
16755 |
642.67 |
| Oct 09 2009 |
16685 |
646.97 |
| Oct 02 2009 |
16045 |
653.86 |
| Sep 25 2009 |
15185 |
655.52 |
| Sep 18 2009 |
14847 |
655.52 |
| Sep 11 2009 |
14699 |
655.52 |
| Jan 30 2009 |
14478 |
655.52 |
| Jan 09 2009 |
13119 |
655.52 |
| Dec 18 2008 |
12868 |
655.52 |
| Dec 12 2008 |
12765 |
655.52 |
| Dec 05 2008 |
12798 |
655.52 |
| Nov 28 2008 |
12369 |
655.52 |
| Nov 21 2008 |
12265 |
655.52 |
| Nov 14 2008 |
11774 |
649.82 |
| Nov 07 2008 |
11736 |
654.79 |
| Oct 31 2008 |
11050 |
658.21 |
| Oct 24 2008 |
10639 |
660.21 |
| Oct 17 2008 |
9603 |
662.63 |
| Oct 10 2008 |
9333 |
672.14 |
| Oct 03 2008 |
8525 |
676.84 |
| Sep 26 2008 |
7935 |
676.84 |
| Sep 19 2008 |
7884 |
687.63 |
| Feb 01 2008 |
7491 |
687.63 |
| Dec 12 2007 |
7314 |
687.63 |
| Dec 07 2007 |
7262 |
687.63 |
| Nov 30 2007 |
7129 |
684.78 |
| Nov 23 2007 |
7066 |
684.78 |
| Nov 16 2007 |
7130 |
669.1 |
| Nov 09 2007 |
6888 |
657.48 |
| Nov 02 2007 |
6622 |
650.67 |
| Oct 26 2007 |
6543 |
654.04 |
| Oct 19 2007 |
6098 |
627.27 |
| Oct 12 2007 |
5951 |
627.27 |
| Oct 05 2007 |
5482 |
627.27 |
| Sep 28 2007 |
5408 |
627.27 |
| Sep 21 2007 |
4904 |
618.82 |
| Sep 14 2007 |
4736 |
618.82 |
| Aug 24 2007 |
4613 |
618.82 |
| Dec 14 2006 |
4341 |
618.82 |
| Dec 08 2006 |
4304 |
618.82 |
| Dec 01 2006 |
4184 |
618.02 |
| Nov 24 2006 |
4088 |
618.02 |
| Nov 17 2006 |
3732 |
617.54 |
| Nov 10 2006 |
3647 |
626.26 |
| Nov 03 2006 |
3346 |
626.26 |
| Oct 27 2006 |
2808 |
585.02 |
