Sep 23 2013 |
30396 |
694.47 |
Sep 16 2013 |
29978 |
694.47 |
Sep 09 2013 |
29826 |
694.47 |
Sep 02 2013 |
30071 |
694.47 |
Aug 26 2013 |
29998 |
694.47 |
Aug 19 2013 |
30030 |
694.47 |
Aug 12 2013 |
30031 |
694.47 |
Aug 05 2013 |
30033 |
694.47 |
Jul 29 2013 |
30034 |
694.47 |
Jul 22 2013 |
30079 |
694.47 |
Jul 15 2013 |
30078 |
694.47 |
Jul 08 2013 |
30079 |
694.47 |
Jul 01 2013 |
30079 |
694.47 |
Jun 24 2013 |
30080 |
694.47 |
Jun 17 2013 |
30080 |
694.47 |
Jun 10 2013 |
30080 |
694.47 |
Jun 03 2013 |
30080 |
694.47 |
May 27 2013 |
30080 |
694.47 |
May 20 2013 |
30080 |
694.47 |
May 13 2013 |
30080 |
694.47 |
May 06 2013 |
30080 |
694.47 |
Apr 29 2013 |
30080 |
694.47 |
Apr 22 2013 |
30040 |
694.47 |
Apr 15 2013 |
30048 |
694.47 |
Apr 08 2013 |
30048 |
694.47 |
Apr 01 2013 |
30048 |
694.47 |
Mar 25 2013 |
30027 |
694.47 |
Mar 18 2013 |
30027 |
694.47 |
Mar 11 2013 |
30027 |
694.47 |
Mar 04 2013 |
30027 |
694.47 |
Feb 25 2013 |
30027 |
694.47 |
Feb 18 2013 |
30025 |
694.47 |
Feb 11 2013 |
30034 |
694.47 |
Feb 04 2013 |
30005 |
694.47 |
Jan 28 2013 |
30050 |
694.47 |
Jan 21 2013 |
30072 |
694.47 |
Jan 14 2013 |
30194 |
694.47 |
Jan 07 2013 |
30165 |
694.47 |
Dec 31 2012 |
30152 |
694.47 |
Dec 24 2012 |
30184 |
694.47 |
Dec 17 2012 |
30133 |
694.47 |
Dec 10 2012 |
29862 |
694.47 |
Dec 03 2012 |
30179 |
694.47 |
Nov 26 2012 |
30012 |
694.47 |
Nov 19 2012 |
30061 |
694.47 |
Nov 12 2012 |
30237 |
694.47 |
Nov 05 2012 |
30312 |
694.47 |
Oct 29 2012 |
30487 |
694.47 |
Oct 22 2012 |
30207 |
694.47 |
Oct 15 2012 |
29916 |
694.47 |
Oct 02 2012 |
28773 |
694.47 |
Oct 22 2010 |
12349 |
493.27 |
Oct 14 2010 |
12136 |
493.27 |
Oct 05 2010 |
11289 |
493.27 |
Sep 29 2010 |
11553 |
493.27 |
Sep 24 2010 |
11097 |
493.27 |
Sep 17 2010 |
10707 |
493.27 |
Sep 10 2010 |
10514 |
493.27 |
Aug 15 2010 |
8945 |
493.27 |
Jan 29 2010 |
10489 |
493.27 |
Jan 15 2010 |
10435 |
493.27 |
Jan 08 2010 |
10308 |
493.27 |
Dec 18 2009 |
9914 |
493.27 |
Dec 09 2009 |
9786 |
493.27 |
Dec 04 2009 |
9543 |
493.27 |
Nov 27 2009 |
9476 |
493.27 |
Nov 20 2009 |
9118 |
493.27 |
Nov 13 2009 |
8589 |
493.27 |
Nov 06 2009 |
7962 |
482.6 |
Oct 30 2009 |
9278 |
482.6 |