| Dec 22 2022 |
7327 |
493.69 |
| Dec 15 2022 |
7260 |
493.69 |
| Dec 08 2022 |
7294 |
493.69 |
| Dec 01 2022 |
7217 |
493.69 |
| Nov 24 2022 |
7206 |
493.69 |
| Nov 17 2022 |
7114 |
493.69 |
| Nov 10 2022 |
7104 |
493.69 |
| Nov 03 2022 |
6955 |
493.69 |
| Oct 27 2022 |
6677 |
493.69 |
| Oct 20 2022 |
6715 |
493.69 |
| Oct 13 2022 |
6688 |
493.69 |
| Oct 06 2022 |
6365 |
493.69 |
| Sep 29 2022 |
6177 |
493.69 |
| Sep 22 2022 |
6131 |
493.69 |
| Sep 15 2022 |
6068 |
493.69 |
| Sep 08 2022 |
5933 |
493.69 |
| Sep 01 2022 |
5930 |
493.69 |
| Aug 25 2022 |
5909 |
493.69 |
| Aug 18 2022 |
5906 |
493.69 |
| Aug 11 2022 |
5903 |
493.69 |
| Aug 04 2022 |
5880 |
493.69 |
| Jul 28 2022 |
5880 |
493.69 |
| Jul 21 2022 |
5880 |
493.69 |
| Jul 14 2022 |
5880 |
493.69 |
| Jul 07 2022 |
5880 |
493.69 |
| Jun 30 2022 |
5880 |
493.69 |
| Jun 23 2022 |
5888 |
493.69 |
| Jun 16 2022 |
5888 |
493.69 |
| Jun 09 2022 |
5891 |
493.69 |
| Jun 02 2022 |
5891 |
493.69 |
| May 26 2022 |
5886 |
493.69 |
| May 19 2022 |
5886 |
493.69 |
| May 12 2022 |
5886 |
493.69 |
| May 05 2022 |
5885 |
493.69 |
| Apr 28 2022 |
5887 |
493.69 |
| Apr 21 2022 |
5887 |
493.69 |
| Apr 14 2022 |
5887 |
493.69 |
| Apr 07 2022 |
5887 |
493.69 |
| Mar 31 2022 |
5887 |
493.69 |
| Mar 24 2022 |
5888 |
493.69 |
| Mar 17 2022 |
5878 |
493.69 |
| Mar 10 2022 |
5878 |
493.69 |
| Mar 03 2022 |
5878 |
493.69 |
| Feb 24 2022 |
5862 |
493.69 |
| Feb 17 2022 |
5876 |
493.69 |
| Feb 10 2022 |
5878 |
493.69 |
| Feb 03 2022 |
5876 |
493.69 |
| Jan 27 2022 |
5888 |
493.69 |
| Jan 20 2022 |
5767 |
493.69 |
| Jan 13 2022 |
5771 |
493.69 |
| Jan 06 2022 |
6213 |
493.69 |
| Dec 30 2021 |
6223 |
493.69 |
| Dec 23 2021 |
6236 |
493.69 |
| Dec 16 2021 |
6383 |
493.69 |
| Dec 09 2021 |
6627 |
493.69 |
| Dec 02 2021 |
6818 |
493.69 |
| Nov 25 2021 |
6915 |
493.69 |
| Nov 18 2021 |
7262 |
493.69 |
| Nov 11 2021 |
7468 |
493.69 |
| Nov 04 2021 |
7457 |
493.69 |
| Oct 21 2021 |
9503 |
544.02 |
| Oct 14 2021 |
10193 |
568.97 |
| Oct 07 2021 |
11852 |
624.19 |
| Dec 16 2016 |
25299 |
561.61 |
| Dec 09 2016 |
25493 |
561.61 |
| Dec 02 2016 |
26030 |
561.61 |
| Nov 25 2016 |
25908 |
561.61 |
| Nov 18 2016 |
26352 |
561.61 |
| Nov 11 2016 |
26763 |
561.61 |
| Nov 04 2016 |
26921 |
561.61 |
| Oct 28 2016 |
26969 |
561.61 |
| Oct 21 2016 |
27112 |
561.61 |
| Oct 14 2016 |
27176 |
561.61 |
| Oct 07 2016 |
27006 |
561.61 |
| Sep 30 2016 |
26955 |
561.61 |
| Sep 23 2016 |
26435 |
561.61 |
| Sep 16 2016 |
25980 |
561.61 |
| Sep 09 2016 |
25615 |
561.61 |
| Sep 02 2016 |
25523 |
561.61 |
| Aug 26 2016 |
25567 |
561.61 |
| Aug 19 2016 |
25097 |
561.61 |
| Aug 12 2016 |
25083 |
561.61 |
| Aug 05 2016 |
25104 |
561.61 |
| Jul 29 2016 |
25106 |
561.61 |
| Jul 22 2016 |
25076 |
561.61 |
| Jun 28 2016 |
25078 |
561.61 |
| Jun 21 2016 |
25149 |
561.61 |
| Jun 14 2016 |
25149 |
561.61 |
| Jun 07 2016 |
25151 |
561.61 |
| May 31 2016 |
25158 |
561.61 |
| May 24 2016 |
25158 |
561.61 |
| May 17 2016 |
25134 |
561.61 |
| May 10 2016 |
25135 |
561.61 |
| May 03 2016 |
25141 |
561.61 |
| Apr 26 2016 |
25136 |
561.61 |
| Apr 19 2016 |
25095 |
561.61 |
| Apr 12 2016 |
25153 |
561.61 |
| Apr 05 2016 |
25153 |
561.61 |
| Mar 29 2016 |
25153 |
561.61 |
| Mar 22 2016 |
25135 |
561.61 |
| Mar 15 2016 |
25135 |
561.61 |
| Mar 08 2016 |
25158 |
561.61 |
| Mar 01 2016 |
25154 |
561.61 |
| Feb 23 2016 |
25151 |
561.61 |
| Feb 16 2016 |
25072 |
561.61 |
| Feb 09 2016 |
25072 |
561.61 |
| Feb 02 2016 |
25014 |
561.61 |
| Jan 26 2016 |
25058 |
561.61 |
| Jan 19 2016 |
25070 |
561.61 |
| Jan 12 2016 |
24623 |
561.61 |
| Jan 05 2016 |
25068 |
561.61 |
| Oct 20 2015 |
26641 |
580.38 |
| Oct 13 2015 |
25946 |
580.38 |
| Oct 06 2015 |
25968 |
580.38 |
| Sep 29 2015 |
25942 |
580.38 |
| Sep 22 2015 |
20769 |
580.38 |
| Sep 15 2015 |
21058 |
541.36 |
| Sep 14 2015 |
21481 |
541.36 |
| Sep 07 2015 |
21454 |
541.36 |
| Aug 31 2015 |
21489 |
541.36 |
| Aug 24 2015 |
21397 |
541.36 |
| Aug 17 2015 |
21429 |
541.36 |
| Aug 10 2015 |
21440 |
541.36 |
| Aug 03 2015 |
21439 |
541.36 |
| Jul 27 2015 |
21439 |
541.36 |
| Jul 20 2015 |
21438 |
541.36 |
| Jul 13 2015 |
21438 |
541.36 |
| Jul 06 2015 |
21438 |
541.36 |
| Jun 29 2015 |
21438 |
541.36 |
| Jun 22 2015 |
21438 |
541.36 |
| Jun 15 2015 |
21438 |
541.36 |
| Jun 08 2015 |
21584 |
541.36 |
| Jun 01 2015 |
21584 |
541.36 |
| May 25 2015 |
21584 |
541.36 |
| May 18 2015 |
21584 |
541.36 |
| May 11 2015 |
21584 |
541.36 |
| May 04 2015 |
21584 |
541.36 |
| Apr 27 2015 |
21559 |
541.36 |
| Apr 20 2015 |
21545 |
541.36 |
| Apr 13 2015 |
21544 |
541.36 |
| Apr 06 2015 |
21580 |
541.36 |
| Mar 30 2015 |
21580 |
541.36 |
| Mar 23 2015 |
21603 |
541.36 |
| Mar 16 2015 |
21587 |
541.36 |
| Mar 09 2015 |
21586 |
541.36 |
| Mar 02 2015 |
21577 |
541.36 |
| Feb 23 2015 |
21435 |
541.36 |
| Feb 16 2015 |
21403 |
541.36 |
| Feb 09 2015 |
21413 |
541.36 |
| Feb 02 2015 |
21425 |
541.36 |
| Jan 26 2015 |
21417 |
541.36 |
| Jan 19 2015 |
21392 |
541.36 |
| Jan 12 2015 |
21252 |
541.36 |
| Jan 05 2015 |
21579 |
541.36 |
| Dec 29 2014 |
21589 |
541.36 |
| Dec 22 2014 |
21628 |
541.36 |
| Dec 15 2014 |
21301 |
541.36 |
| Dec 08 2014 |
21503 |
541.36 |
| Dec 01 2014 |
21661 |
541.36 |
| Nov 24 2014 |
21672 |
541.36 |
| Nov 17 2014 |
21890 |
541.36 |
| Nov 10 2014 |
22078 |
541.36 |
| Nov 03 2014 |
22005 |
541.36 |
| Oct 27 2014 |
17987 |
502.35 |
| Oct 20 2014 |
18192 |
502.35 |
| Oct 13 2014 |
18037 |
502.35 |
| Oct 06 2014 |
17750 |
502.35 |
| Sep 29 2014 |
11671 |
440.47 |
| Sep 22 2014 |
11685 |
440.47 |
| Sep 15 2014 |
11622 |
440.47 |
| Sep 08 2014 |
20912 |
534.92 |
| Sep 01 2014 |
21003 |
534.92 |
| Aug 25 2014 |
21032 |
534.92 |
| Aug 18 2014 |
21037 |
534.92 |
| Aug 11 2014 |
21037 |
534.92 |
| Aug 04 2014 |
21037 |
534.92 |
| Jul 28 2014 |
21037 |
534.92 |
| Jul 21 2014 |
21055 |
534.92 |
| Jul 14 2014 |
21056 |
534.92 |
| Jul 07 2014 |
21056 |
534.92 |
| Jun 30 2014 |
21056 |
534.92 |
| Jun 23 2014 |
21056 |
534.92 |
| Jun 16 2014 |
21056 |
534.92 |
| Jun 09 2014 |
21056 |
534.92 |
| Jun 02 2014 |
21056 |
534.92 |
| May 26 2014 |
21056 |
534.92 |
| May 19 2014 |
21056 |
534.92 |
| May 12 2014 |
21058 |
534.92 |
| May 05 2014 |
21058 |
534.92 |
| Apr 28 2014 |
21059 |
534.92 |
| Apr 21 2014 |
21059 |
534.92 |
| Apr 14 2014 |
21073 |
534.92 |
| Apr 07 2014 |
21073 |
534.92 |
| Mar 31 2014 |
21074 |
534.92 |
| Mar 24 2014 |
21074 |
534.92 |
| Mar 17 2014 |
21074 |
534.92 |
| Mar 10 2014 |
21073 |
534.92 |
| Mar 03 2014 |
21073 |
534.92 |
| Feb 24 2014 |
21066 |
534.92 |
| Feb 17 2014 |
21081 |
534.92 |
| Feb 10 2014 |
21081 |
534.92 |
| Feb 03 2014 |
21074 |
534.92 |
| Jan 27 2014 |
21141 |
534.92 |
| Jan 20 2014 |
21082 |
534.92 |
| Jan 13 2014 |
20896 |
534.92 |
| Jan 06 2014 |
20844 |
534.92 |
| Dec 30 2013 |
20990 |
534.92 |
| Dec 23 2013 |
20771 |
534.92 |
| Dec 16 2013 |
20562 |
534.92 |
| Dec 09 2013 |
20570 |
534.92 |
| Dec 02 2013 |
19552 |
521.58 |
| Nov 25 2013 |
18819 |
510.28 |
| Nov 18 2013 |
18887 |
510.28 |
| Nov 11 2013 |
18885 |
510.28 |
| Nov 04 2013 |
18657 |
509.34 |
| Oct 28 2013 |
18520 |
509.34 |
| Oct 21 2013 |
15230 |
479.6 |
| Oct 14 2013 |
15216 |
479.6 |
| Oct 07 2013 |
16421 |
492.62 |
| Sep 30 2013 |
15402 |
482.35 |
| Sep 23 2013 |
15245 |
481.16 |
| Sep 16 2013 |
15143 |
481.16 |
| Sep 09 2013 |
15113 |
481.16 |
| Sep 02 2013 |
13748 |
465.44 |
| Aug 26 2013 |
13704 |
465.44 |
| Aug 19 2013 |
13719 |
465.44 |
| Aug 12 2013 |
13719 |
465.44 |
| Aug 05 2013 |
13721 |
465.44 |
| Jul 29 2013 |
13722 |
465.44 |
| Jul 22 2013 |
13761 |
465.44 |
| Jul 15 2013 |
13761 |
465.44 |
| Jul 08 2013 |
13761 |
465.44 |
| Jul 01 2013 |
13761 |
465.44 |
| Jun 24 2013 |
13762 |
465.44 |
| Jun 17 2013 |
13762 |
465.44 |
| Jun 10 2013 |
13762 |
465.44 |
| Jun 03 2013 |
13762 |
465.44 |
| May 27 2013 |
13762 |
465.44 |
| May 20 2013 |
13762 |
465.44 |
| May 13 2013 |
13762 |
465.44 |
| May 06 2013 |
13762 |
465.44 |
| Apr 29 2013 |
13762 |
465.44 |
| Apr 22 2013 |
13722 |
465.44 |
| Apr 15 2013 |
13729 |
465.44 |
| Apr 08 2013 |
13729 |
465.44 |
| Apr 01 2013 |
13730 |
465.44 |
| Mar 25 2013 |
13722 |
465.44 |
| Mar 18 2013 |
13722 |
465.44 |
| Mar 11 2013 |
13722 |
465.44 |
| Mar 04 2013 |
13722 |
465.44 |
| Feb 25 2013 |
13722 |
465.44 |
| Feb 18 2013 |
13729 |
465.44 |
| Feb 11 2013 |
13738 |
465.44 |
| Feb 04 2013 |
13704 |
465.44 |
| Jan 28 2013 |
13746 |
465.44 |
| Jan 21 2013 |
13767 |
465.44 |
| Jan 14 2013 |
13854 |
465.44 |
| Jan 07 2013 |
13800 |
465.44 |
| Dec 31 2012 |
13800 |
465.44 |
| Dec 24 2012 |
13801 |
465.44 |
| Dec 17 2012 |
14227 |
469.69 |
| Dec 10 2012 |
14031 |
469.11 |
| Dec 03 2012 |
14208 |
469.11 |
| Nov 26 2012 |
14122 |
469.11 |
| Nov 19 2012 |
14179 |
469.11 |
| Nov 12 2012 |
11997 |
445.78 |
| Nov 05 2012 |
12909 |
454.86 |
| Oct 29 2012 |
13006 |
454.86 |
| Oct 22 2012 |
11360 |
437.55 |
| Oct 15 2012 |
11941 |
444.95 |
| Oct 02 2012 |
10713 |
434.03 |
| Sep 26 2012 |
10707 |
434.03 |
| Sep 20 2012 |
10371 |
431.34 |
| Sep 13 2012 |
11155 |
441.75 |
| Jan 19 2012 |
12428 |
465.45 |
| Dec 29 2011 |
12335 |
465.46 |
| Dec 13 2011 |
13407 |
479.45 |
| Dec 09 2011 |
13436 |
479.45 |
| Dec 01 2011 |
13537 |
480.87 |
| Nov 25 2011 |
13713 |
480.89 |
| Nov 17 2011 |
13875 |
483.43 |
| Nov 10 2011 |
13335 |
475.22 |
| Nov 04 2011 |
13319 |
475.29 |
| Oct 28 2011 |
13250 |
475.37 |
| Oct 21 2011 |
13386 |
475.45 |
| Oct 14 2011 |
14564 |
491.02 |
| Oct 07 2011 |
14264 |
491.18 |
| Sep 30 2011 |
14106 |
491.32 |
| Sep 27 2011 |
13775 |
491.38 |
| Sep 23 2011 |
13701 |
491.46 |
| Sep 16 2011 |
14148 |
502.23 |
| Sep 09 2011 |
13802 |
502.29 |
| Jan 13 2011 |
13708 |
503.26 |
| Dec 28 2010 |
16833 |
547.06 |
| Dec 14 2010 |
16664 |
547.11 |
| Dec 03 2010 |
19893 |
597.86 |
| Nov 26 2010 |
19944 |
597.86 |
| Oct 22 2010 |
8445 |
439.8 |
| Oct 14 2010 |
8293 |
439.8 |
| Oct 05 2010 |
7758 |
439.8 |
| Sep 29 2010 |
7947 |
439.8 |
| Sep 24 2010 |
7659 |
439.8 |
| Sep 17 2010 |
7377 |
439.8 |
| Sep 10 2010 |
7240 |
439.8 |
| Aug 15 2010 |
6295 |
439.8 |
| Jan 29 2010 |
7258 |
439.8 |
| Jan 15 2010 |
7214 |
439.8 |
| Jan 08 2010 |
7088 |
439.8 |
| Dec 18 2009 |
6771 |
439.8 |
| Dec 09 2009 |
6673 |
439.8 |
| Dec 04 2009 |
6535 |
439.8 |
| Nov 27 2009 |
6520 |
439.8 |
| Nov 20 2009 |
6236 |
439.8 |
| Nov 13 2009 |
5874 |
439.8 |
| Nov 06 2009 |
5803 |
439.8 |
| Oct 30 2009 |
6754 |
439.8 |
