| Nov 11 2013 |
22879 |
551.91 |
| Nov 04 2013 |
21329 |
536.55 |
| Oct 28 2013 |
21108 |
536.55 |
| Oct 21 2013 |
20658 |
536.55 |
| Oct 14 2013 |
20663 |
536.55 |
| Oct 07 2013 |
18328 |
512.97 |
| Sep 30 2013 |
16669 |
495.48 |
| Sep 23 2013 |
18728 |
518.5 |
| Sep 16 2013 |
15708 |
486.96 |
| Sep 09 2013 |
15681 |
486.96 |
| Sep 02 2013 |
15785 |
486.96 |
| Aug 26 2013 |
15749 |
486.96 |
| Aug 19 2013 |
15767 |
486.96 |
| Aug 12 2013 |
15767 |
486.96 |
| Aug 05 2013 |
15769 |
486.96 |
| Jul 29 2013 |
15770 |
486.96 |
| Jul 22 2013 |
15813 |
486.96 |
| Jul 15 2013 |
15813 |
486.96 |
| Jul 08 2013 |
15813 |
486.96 |
| Jul 01 2013 |
15813 |
486.96 |
| Jun 24 2013 |
15814 |
486.96 |
| Jun 17 2013 |
15814 |
486.96 |
| Jun 10 2013 |
15814 |
486.96 |
| Jun 03 2013 |
15814 |
486.96 |
| May 27 2013 |
15814 |
486.96 |
| May 20 2013 |
15814 |
486.96 |
| May 13 2013 |
15814 |
486.96 |
| May 06 2013 |
15814 |
486.96 |
| Apr 29 2013 |
15814 |
486.96 |
| Apr 22 2013 |
15775 |
486.96 |
| Apr 15 2013 |
15782 |
486.96 |
| Apr 08 2013 |
15782 |
486.96 |
| Apr 01 2013 |
15782 |
486.96 |
| Mar 25 2013 |
15774 |
486.96 |
| Mar 18 2013 |
15774 |
486.96 |
| Mar 11 2013 |
15774 |
486.96 |
| Mar 04 2013 |
15774 |
486.96 |
| Feb 25 2013 |
15774 |
486.96 |
| Feb 18 2013 |
15781 |
486.96 |
| Feb 11 2013 |
15790 |
486.96 |
| Feb 04 2013 |
15755 |
486.96 |
| Jan 28 2013 |
15804 |
486.96 |
| Jan 21 2013 |
15832 |
486.96 |
| Jan 14 2013 |
15920 |
486.96 |
| Jan 07 2013 |
15879 |
486.96 |
| Dec 31 2012 |
15886 |
486.96 |
| Dec 24 2012 |
15883 |
486.96 |
| Dec 17 2012 |
15893 |
486.96 |
| Dec 10 2012 |
15730 |
486.96 |
| Dec 03 2012 |
15916 |
486.96 |
| Nov 26 2012 |
15814 |
486.96 |
| Nov 19 2012 |
15849 |
486.96 |
| Nov 12 2012 |
20773 |
541.02 |
| Nov 05 2012 |
17619 |
504.61 |
| Oct 29 2012 |
16292 |
489.13 |
| Oct 22 2012 |
16038 |
486.23 |
| Oct 15 2012 |
15825 |
486.23 |
| Oct 02 2012 |
18852 |
528.43 |
| Sep 26 2012 |
18810 |
528.43 |
| Sep 20 2012 |
20491 |
553.71 |
| Sep 13 2012 |
20203 |
553.71 |
| Jan 19 2012 |
21263 |
579.67 |
| Dec 29 2011 |
21139 |
579.68 |
| Dec 13 2011 |
20913 |
579.69 |
| Dec 09 2011 |
20946 |
579.69 |
| Dec 01 2011 |
20945 |
579.7 |
| Nov 25 2011 |
21212 |
579.7 |
| Nov 17 2011 |
19713 |
558.48 |
| Nov 10 2011 |
20028 |
558.48 |
| Nov 04 2011 |
20237 |
561.16 |
| Oct 28 2011 |
23129 |
604.72 |
| Oct 21 2011 |
21568 |
580 |
| Oct 14 2011 |
21983 |
588.4 |
| Oct 07 2011 |
21570 |
588.55 |
| Sep 30 2011 |
22957 |
613.25 |
| Sep 27 2011 |
22388 |
613.25 |
| Sep 23 2011 |
22335 |
613.25 |
| Sep 16 2011 |
21575 |
613.25 |
| Sep 09 2011 |
20939 |
613.25 |
| Jan 13 2011 |
20637 |
613.25 |
| Dec 28 2010 |
20824 |
613.25 |
| Dec 14 2010 |
20598 |
613.25 |
| Dec 03 2010 |
20834 |
613.25 |
| Nov 26 2010 |
20884 |
613.25 |
| Nov 19 2010 |
20800 |
613.25 |
| Nov 12 2010 |
20422 |
613.25 |
| Nov 04 2010 |
20695 |
613.25 |
