| Nov 11 2021 |
1916 |
332.81 |
| Nov 04 2021 |
1921 |
332.81 |
| Oct 28 2021 |
2874 |
333.97 |
| Oct 21 2021 |
2894 |
333.97 |
| Oct 14 2021 |
2715 |
328.07 |
| Oct 07 2021 |
2607 |
325.32 |
| Sep 30 2021 |
2638 |
325.32 |
| Sep 23 2021 |
2674 |
325.32 |
| Sep 16 2021 |
2725 |
325.32 |
| Sep 09 2021 |
2465 |
314.51 |
| Sep 02 2021 |
2488 |
314.51 |
| Aug 26 2021 |
2487 |
314.51 |
| Aug 19 2021 |
2490 |
314.51 |
| Aug 12 2021 |
2501 |
314.51 |
| Aug 05 2021 |
2508 |
314.51 |
| Jul 29 2021 |
2509 |
314.51 |
| Jun 03 2021 |
2670 |
314.51 |
| Nov 13 2020 |
3115 |
332.81 |
| Nov 06 2020 |
3318 |
332.81 |
| Oct 30 2020 |
3545 |
333.97 |
| Oct 23 2020 |
3778 |
333.97 |
| Oct 16 2020 |
3642 |
328.07 |
| Oct 09 2020 |
3695 |
325.32 |
| Oct 02 2020 |
3804 |
325.32 |
| Sep 25 2020 |
3880 |
325.32 |
| Sep 18 2020 |
3966 |
325.32 |
| Sep 11 2020 |
3573 |
314.51 |
| Sep 04 2020 |
3618 |
314.51 |
| Aug 28 2020 |
3627 |
314.51 |
| Aug 21 2020 |
3654 |
314.51 |
| Aug 14 2020 |
3662 |
314.51 |
| Aug 07 2020 |
3701 |
314.51 |
| Jul 31 2020 |
3715 |
314.51 |
| Jul 24 2020 |
3715 |
314.51 |
| Jul 17 2020 |
3726 |
314.51 |
| Jul 10 2020 |
3738 |
314.51 |
| Jul 03 2020 |
3746 |
314.51 |
| Jun 26 2020 |
3746 |
314.51 |
| Jun 19 2020 |
3746 |
314.51 |
| Jun 12 2020 |
3749 |
314.51 |
| Jun 05 2020 |
3758 |
314.51 |
| May 29 2020 |
3763 |
314.51 |
| May 22 2020 |
3764 |
314.51 |
| May 15 2020 |
3764 |
314.51 |
| May 08 2020 |
3765 |
314.51 |
| May 01 2020 |
3766 |
314.51 |
| Apr 24 2020 |
3775 |
314.51 |
| Apr 17 2020 |
3775 |
314.51 |
| Apr 10 2020 |
3775 |
314.51 |
| Apr 03 2020 |
3775 |
314.51 |
| Mar 27 2020 |
3775 |
314.51 |
| Mar 20 2020 |
3775 |
314.51 |
| Mar 13 2020 |
3775 |
314.51 |
| Mar 06 2020 |
3775 |
314.51 |
| Feb 28 2020 |
3785 |
314.51 |
| Feb 21 2020 |
3795 |
314.51 |
| Feb 14 2020 |
3797 |
314.51 |
| Feb 07 2020 |
3799 |
314.51 |
| Jan 31 2020 |
3813 |
314.51 |
| Jan 24 2020 |
3596 |
314.51 |
| Jan 17 2020 |
3610 |
314.51 |
| Jan 10 2020 |
3940 |
314.51 |
| Jan 03 2020 |
3934 |
314.51 |
| Dec 27 2019 |
3921 |
314.51 |
| Dec 20 2019 |
3929 |
314.51 |
| Dec 13 2019 |
3941 |
314.51 |
| Dec 06 2019 |
3752 |
314.51 |
| Nov 29 2019 |
3823 |
314.51 |
| Nov 22 2019 |
3854 |
314.51 |
| Nov 15 2019 |
3533 |
306.65 |
| Nov 08 2019 |
3501 |
306.65 |
| Nov 01 2019 |
3174 |
298.02 |
| Oct 25 2019 |
3142 |
298.02 |
| Oct 18 2019 |
2913 |
292.87 |
| Oct 11 2019 |
2581 |
283.42 |
| Oct 04 2019 |
2875 |
289.79 |
| Sep 27 2019 |
2855 |
289.79 |
| Sep 20 2019 |
2820 |
289.79 |
| Sep 13 2019 |
2918 |
291.76 |
| Sep 06 2019 |
2819 |
291.76 |
| Aug 30 2019 |
2844 |
291.76 |
| Aug 23 2019 |
2855 |
291.76 |
| Aug 16 2019 |
2841 |
291.76 |
| Aug 09 2019 |
2841 |
291.76 |
| Aug 02 2019 |
2841 |
291.76 |
| Jul 26 2019 |
2833 |
291.76 |
| Jul 19 2019 |
2837 |
291.76 |
| Jul 12 2019 |
2844 |
291.76 |
| Jul 05 2019 |
2847 |
291.76 |
| Jun 28 2019 |
2847 |
291.76 |
| Jun 21 2019 |
2847 |
291.76 |
| Jun 14 2019 |
2840 |
291.76 |
| Jun 07 2019 |
2846 |
291.76 |
| May 31 2019 |
2848 |
291.76 |
| May 24 2019 |
2848 |
291.76 |
| May 17 2019 |
2855 |
291.76 |
| May 10 2019 |
2853 |
291.76 |
| May 03 2019 |
2859 |
291.76 |
| Apr 26 2019 |
2862 |
291.76 |
| Apr 19 2019 |
2867 |
291.76 |
| Apr 12 2019 |
2868 |
291.76 |
| Apr 05 2019 |
2868 |
291.76 |
| Mar 29 2019 |
2868 |
291.76 |
| Mar 22 2019 |
2866 |
291.76 |
| Mar 15 2019 |
2867 |
291.76 |
| Mar 08 2019 |
2860 |
291.76 |
| Mar 01 2019 |
2861 |
291.76 |
| Feb 22 2019 |
2860 |
291.76 |
| Feb 15 2019 |
2874 |
291.76 |
| Feb 08 2019 |
2861 |
291.76 |
| Feb 01 2019 |
2873 |
291.76 |
| Jan 25 2019 |
2869 |
291.76 |
| Jan 18 2019 |
2668 |
291.76 |
| Jan 11 2019 |
2890 |
291.76 |
| Jan 04 2019 |
2914 |
291.76 |
| Dec 28 2018 |
2917 |
291.76 |
| Dec 21 2018 |
2895 |
291.76 |
| Dec 14 2018 |
2873 |
291.76 |
| Dec 07 2018 |
2920 |
291.76 |
| Nov 30 2018 |
2601 |
282.68 |
| Nov 23 2018 |
2613 |
282.68 |
| Nov 16 2018 |
2629 |
282.68 |
| Nov 09 2018 |
2702 |
286.29 |
| Nov 02 2018 |
2697 |
285.48 |
| Oct 26 2018 |
2602 |
285.24 |
| Oct 19 2018 |
2754 |
289.24 |
| Oct 12 2018 |
2411 |
278.55 |
| Oct 05 2018 |
2350 |
278.55 |
| Sep 28 2018 |
2371 |
278.55 |
| Sep 21 2018 |
2374 |
278.55 |
| Sep 14 2018 |
2344 |
278.55 |
| Sep 07 2018 |
2358 |
278.55 |
| Aug 31 2018 |
2342 |
278.55 |
| Aug 24 2018 |
2336 |
278.55 |
| Aug 17 2018 |
2341 |
278.55 |
| Aug 10 2018 |
2344 |
278.55 |
| Aug 03 2018 |
2350 |
278.55 |
| Jul 27 2018 |
2355 |
278.55 |
| Jul 20 2018 |
2355 |
278.55 |
| Jul 13 2018 |
2354 |
278.55 |
| Jul 06 2018 |
2354 |
278.55 |
| Jun 29 2018 |
2383 |
278.55 |
| Jun 22 2018 |
2383 |
278.55 |
| Jun 15 2018 |
2386 |
278.55 |
| Jun 08 2018 |
2387 |
278.55 |
| Jun 01 2018 |
2387 |
278.55 |
| May 25 2018 |
2401 |
278.55 |
| May 18 2018 |
2403 |
278.55 |
| May 11 2018 |
2412 |
278.55 |
| May 04 2018 |
2439 |
278.55 |
| Apr 27 2018 |
2440 |
278.55 |
| Apr 20 2018 |
2455 |
278.55 |
| Apr 13 2018 |
2454 |
278.55 |
| Apr 06 2018 |
2454 |
278.55 |
| Mar 30 2018 |
2453 |
278.55 |
| Mar 23 2018 |
2453 |
278.55 |
| Mar 16 2018 |
2452 |
278.55 |
| Mar 09 2018 |
2452 |
278.55 |
| Mar 02 2018 |
2452 |
278.55 |
| Feb 23 2018 |
2451 |
278.55 |
| Feb 16 2018 |
2455 |
278.55 |
| Feb 09 2018 |
2452 |
278.55 |
| Feb 02 2018 |
2461 |
278.55 |
| Jan 26 2018 |
2467 |
278.55 |
| Jan 19 2018 |
2875 |
290.97 |
| Jan 12 2018 |
2674 |
290.97 |
| Jan 05 2018 |
2811 |
290.97 |
| Dec 29 2017 |
2819 |
290.97 |
| Dec 22 2017 |
2816 |
290.97 |
| Dec 15 2017 |
2804 |
290.97 |
| Dec 08 2017 |
2901 |
290.97 |
| Dec 01 2017 |
2857 |
289.38 |
| Nov 24 2017 |
2857 |
289.38 |
| Nov 17 2017 |
2677 |
284.01 |
| Nov 10 2017 |
2710 |
284.01 |
| Nov 03 2017 |
2678 |
284.01 |
| Oct 27 2017 |
2683 |
285.64 |
| Oct 20 2017 |
2702 |
285.64 |
| Oct 13 2017 |
3375 |
304.69 |
| Oct 06 2017 |
3318 |
304.69 |
| Sep 29 2017 |
3060 |
298.35 |
| Sep 22 2017 |
3080 |
298.35 |
| Sep 15 2017 |
3105 |
298.35 |
| Sep 08 2017 |
3076 |
298.35 |
| Sep 01 2017 |
3098 |
298.35 |
| Aug 25 2017 |
3114 |
298.35 |
| Aug 18 2017 |
3119 |
298.35 |
| Aug 11 2017 |
3117 |
298.35 |
| Aug 04 2017 |
3122 |
298.35 |
| Jul 28 2017 |
3121 |
298.35 |
| Jul 21 2017 |
3128 |
298.35 |
| Jul 14 2017 |
3139 |
298.35 |
| Jul 07 2017 |
3138 |
298.35 |
| Jun 30 2017 |
3143 |
298.35 |
| Jun 23 2017 |
3143 |
298.35 |
| Jun 16 2017 |
3160 |
298.35 |
| Jun 09 2017 |
3159 |
298.35 |
| Jun 02 2017 |
3158 |
298.35 |
| May 26 2017 |
3087 |
298.35 |
| May 19 2017 |
3102 |
298.35 |
| May 12 2017 |
3076 |
298.35 |
| May 05 2017 |
3075 |
298.35 |
| Apr 28 2017 |
3070 |
298.35 |
| Apr 21 2017 |
3062 |
298.35 |
| Apr 14 2017 |
3062 |
298.35 |
| Apr 07 2017 |
3062 |
298.35 |
| Mar 31 2017 |
3062 |
298.35 |
| Mar 24 2017 |
3062 |
298.35 |
| Mar 17 2017 |
3058 |
298.35 |
| Mar 10 2017 |
3063 |
298.35 |
| Mar 03 2017 |
3063 |
298.35 |
| Feb 24 2017 |
3068 |
298.35 |
| Feb 17 2017 |
3075 |
298.35 |
| Feb 10 2017 |
3084 |
298.35 |
| Feb 03 2017 |
3074 |
298.35 |
| Jan 27 2017 |
3079 |
298.35 |
| Jan 20 2017 |
3093 |
298.35 |
| Jan 13 2017 |
3099 |
298.35 |
| Jan 06 2017 |
3168 |
298.35 |
| Dec 30 2016 |
3196 |
298.35 |
| Dec 23 2016 |
3196 |
298.35 |
| Dec 16 2016 |
3195 |
298.35 |
| Dec 09 2016 |
3194 |
298.35 |
| Dec 02 2016 |
3318 |
300.9 |
| Nov 25 2016 |
3316 |
300.9 |
| Nov 18 2016 |
4470 |
328.24 |
| Nov 11 2016 |
4486 |
328.24 |
| Nov 04 2016 |
4489 |
328.24 |
| Oct 28 2016 |
4135 |
322.4 |
| Oct 21 2016 |
4166 |
322.4 |
| Oct 14 2016 |
3463 |
307.38 |
| Oct 07 2016 |
3539 |
307.38 |
| Sep 30 2016 |
5192 |
343.59 |
| Sep 23 2016 |
5003 |
341.98 |
| Sep 16 2016 |
4991 |
343.36 |
| Sep 09 2016 |
5005 |
343.36 |
| Sep 02 2016 |
4973 |
343.36 |
| Aug 26 2016 |
4978 |
343.36 |
| Aug 19 2016 |
4836 |
343.36 |
| Aug 12 2016 |
4827 |
343.36 |
| Aug 05 2016 |
4841 |
343.36 |
| Jul 29 2016 |
4841 |
343.36 |
| Jul 22 2016 |
4830 |
343.36 |
| Jun 28 2016 |
4831 |
343.36 |
| Jun 21 2016 |
4841 |
343.36 |
| Jun 14 2016 |
4841 |
343.36 |
| Jun 07 2016 |
4841 |
343.36 |
| May 31 2016 |
4841 |
343.36 |
| May 24 2016 |
4841 |
343.36 |
| May 17 2016 |
4837 |
343.36 |
| May 10 2016 |
4837 |
343.36 |
| May 03 2016 |
4837 |
343.36 |
| Apr 26 2016 |
4837 |
343.36 |
| Apr 19 2016 |
4833 |
343.36 |
| Apr 12 2016 |
4843 |
343.36 |
| Apr 05 2016 |
4843 |
343.36 |
| Mar 29 2016 |
4843 |
343.36 |
| Mar 22 2016 |
4842 |
343.36 |
| Mar 15 2016 |
4840 |
343.36 |
| Mar 08 2016 |
4845 |
343.36 |
| Mar 01 2016 |
4841 |
343.36 |
| Feb 23 2016 |
4834 |
343.36 |
| Feb 16 2016 |
4810 |
343.36 |
| Feb 09 2016 |
4810 |
343.36 |
| Feb 02 2016 |
4777 |
343.36 |
| Jan 26 2016 |
4788 |
343.36 |
| Jan 19 2016 |
4794 |
343.36 |
| Jan 12 2016 |
4529 |
343.36 |
| Jan 05 2016 |
4706 |
343.36 |
| Dec 29 2015 |
4706 |
343.36 |
| Dec 22 2015 |
4640 |
343.36 |
| Dec 15 2015 |
4583 |
343.36 |
| Dec 08 2015 |
4655 |
343.36 |
| Dec 01 2015 |
4608 |
343.36 |
| Nov 24 2015 |
4579 |
343.36 |
| Nov 17 2015 |
4372 |
343.36 |
| Nov 10 2015 |
4349 |
343.36 |
| Nov 03 2015 |
4393 |
343.36 |
| Oct 27 2015 |
4408 |
343.36 |
| Oct 20 2015 |
4356 |
343.36 |
| Oct 13 2015 |
4152 |
343.36 |
| Oct 06 2015 |
4214 |
343.36 |
| Sep 29 2015 |
4892 |
355.05 |
| Sep 22 2015 |
10014 |
343.1 |
| Sep 15 2015 |
23725 |
349.93 |
| Sep 14 2015 |
4384 |
347.95 |
| Sep 07 2015 |
4397 |
347.95 |
| Aug 31 2015 |
4376 |
347.95 |
| Aug 24 2015 |
4357 |
347.95 |
| Aug 17 2015 |
4359 |
347.95 |
| Aug 10 2015 |
4361 |
347.95 |
| Aug 03 2015 |
4361 |
347.95 |
| Jul 27 2015 |
4361 |
347.95 |
| Jul 20 2015 |
4361 |
347.95 |
| Jul 13 2015 |
4361 |
347.95 |
| Jul 06 2015 |
4361 |
347.95 |
| Jun 29 2015 |
4361 |
347.95 |
| Jun 22 2015 |
4361 |
347.95 |
| Jun 15 2015 |
4361 |
347.95 |
| Jun 08 2015 |
4408 |
347.95 |
| Jun 01 2015 |
4408 |
347.95 |
| May 25 2015 |
4408 |
347.95 |
| May 18 2015 |
4408 |
347.95 |
| May 11 2015 |
4408 |
347.95 |
| May 04 2015 |
4408 |
347.95 |
| Apr 27 2015 |
4407 |
347.95 |
| Apr 20 2015 |
4401 |
347.95 |
| Apr 13 2015 |
4400 |
347.95 |
| Apr 06 2015 |
4405 |
347.95 |
| Mar 30 2015 |
4405 |
347.95 |
| Mar 23 2015 |
4412 |
347.95 |
| Mar 16 2015 |
4411 |
347.95 |
| Mar 09 2015 |
4411 |
347.95 |
| Mar 02 2015 |
4407 |
347.95 |
| Feb 23 2015 |
4360 |
347.95 |
| Feb 16 2015 |
4363 |
347.95 |
| Feb 09 2015 |
4372 |
347.95 |
| Feb 02 2015 |
4375 |
347.95 |
| Jan 26 2015 |
4375 |
347.95 |
| Jan 19 2015 |
4364 |
347.95 |
| Jan 12 2015 |
4273 |
347.95 |
| Jan 05 2015 |
4417 |
347.95 |
| Dec 29 2014 |
4403 |
347.95 |
| Dec 22 2014 |
4424 |
347.95 |
| Dec 15 2014 |
4327 |
347.95 |
| Dec 08 2014 |
4348 |
347.95 |
| Dec 01 2014 |
4396 |
347.95 |
| Nov 24 2014 |
5059 |
358.94 |
| Nov 17 2014 |
4469 |
348.09 |
| Nov 10 2014 |
4503 |
348.09 |
| Nov 03 2014 |
4448 |
348.09 |
| Oct 27 2014 |
3396 |
325.44 |
| Oct 20 2014 |
3449 |
325.44 |
| Oct 13 2014 |
3400 |
325.44 |
| Oct 06 2014 |
3031 |
316.18 |
| Sep 29 2014 |
2928 |
313.41 |
| Sep 22 2014 |
3433 |
325.32 |
| Sep 15 2014 |
3419 |
325.32 |
| Sep 08 2014 |
3181 |
318.72 |
| Sep 01 2014 |
3203 |
318.72 |
| Aug 25 2014 |
3207 |
318.72 |
| Aug 18 2014 |
3209 |
318.72 |
| Aug 11 2014 |
3209 |
318.72 |
| Aug 04 2014 |
3209 |
318.72 |
| Jul 28 2014 |
3209 |
318.72 |
| Jul 21 2014 |
3213 |
318.72 |
| Jul 14 2014 |
3213 |
318.72 |
| Jul 07 2014 |
3213 |
318.72 |
| Jun 30 2014 |
3213 |
318.72 |
| Jun 23 2014 |
3212 |
318.72 |
| Jun 16 2014 |
3212 |
318.72 |
| Jun 09 2014 |
3212 |
318.72 |
| Jun 02 2014 |
3212 |
318.72 |
| May 26 2014 |
3212 |
318.72 |
| May 19 2014 |
3212 |
318.72 |
| May 12 2014 |
3212 |
318.72 |
| May 05 2014 |
3212 |
318.72 |
| Apr 28 2014 |
3212 |
318.72 |
| Apr 21 2014 |
3212 |
318.72 |
| Apr 14 2014 |
3217 |
318.72 |
| Apr 07 2014 |
3217 |
318.72 |
| Mar 31 2014 |
3217 |
318.72 |
| Mar 24 2014 |
3217 |
318.72 |
| Mar 17 2014 |
3217 |
318.72 |
| Mar 10 2014 |
3217 |
318.72 |
| Mar 03 2014 |
3217 |
318.72 |
| Feb 24 2014 |
3215 |
318.72 |
| Feb 17 2014 |
3216 |
318.72 |
| Feb 10 2014 |
3215 |
318.72 |
| Feb 03 2014 |
3205 |
318.72 |
| Jan 27 2014 |
3243 |
318.72 |
| Jan 20 2014 |
3219 |
318.72 |
| Jan 13 2014 |
3136 |
318.72 |
| Jan 06 2014 |
3097 |
318.72 |
| Dec 30 2013 |
3129 |
318.72 |
| Dec 23 2013 |
2983 |
318.72 |
| Dec 16 2013 |
2949 |
318.72 |
| Dec 09 2013 |
2941 |
318.72 |
| Dec 02 2013 |
2981 |
318.72 |
| Nov 25 2013 |
3036 |
318.72 |
| Nov 18 2013 |
2677 |
308.56 |
| Nov 11 2013 |
2660 |
308.56 |
| Nov 04 2013 |
2498 |
302.85 |
| Oct 28 2013 |
2137 |
291.89 |
| Oct 21 2013 |
2097 |
291.89 |
| Oct 14 2013 |
1813 |
283.21 |
| Oct 07 2013 |
1626 |
276.63 |
| Sep 30 2013 |
1636 |
276.63 |
| Sep 23 2013 |
1604 |
275.46 |
| Sep 16 2013 |
1501 |
271.04 |
| Sep 09 2013 |
1497 |
271.04 |
| Sep 02 2013 |
1513 |
271.04 |
| Aug 26 2013 |
1503 |
271.04 |
| Aug 19 2013 |
1504 |
271.04 |
| Aug 12 2013 |
1504 |
271.04 |
| Aug 05 2013 |
1504 |
271.04 |
| Jul 29 2013 |
1504 |
271.04 |
| Jul 22 2013 |
1504 |
271.04 |
| Jul 15 2013 |
1504 |
271.04 |
| Jul 08 2013 |
1504 |
271.04 |
| Jul 01 2013 |
1504 |
271.04 |
| Jun 24 2013 |
1504 |
271.04 |
| Jun 17 2013 |
1504 |
271.04 |
| Jun 10 2013 |
1504 |
271.04 |
| Jun 03 2013 |
1504 |
271.04 |
| May 27 2013 |
1504 |
271.04 |
| May 20 2013 |
1504 |
271.04 |
| May 13 2013 |
1504 |
271.04 |
| May 06 2013 |
1504 |
271.04 |
| Apr 29 2013 |
1504 |
271.04 |
| Apr 22 2013 |
1503 |
271.04 |
| Apr 15 2013 |
1507 |
271.04 |
| Apr 08 2013 |
1507 |
271.04 |
| Apr 01 2013 |
1507 |
271.04 |
| Mar 25 2013 |
1508 |
271.04 |
| Mar 18 2013 |
1508 |
271.04 |
| Mar 11 2013 |
1508 |
271.04 |
| Mar 04 2013 |
1508 |
271.04 |
| Feb 25 2013 |
1508 |
271.04 |
| Feb 18 2013 |
1513 |
271.04 |
| Feb 11 2013 |
1522 |
271.04 |
| Feb 04 2013 |
1511 |
271.04 |
| Jan 28 2013 |
1517 |
271.04 |
| Jan 21 2013 |
1517 |
271.04 |
| Jan 14 2013 |
1545 |
271.04 |
| Jan 07 2013 |
1531 |
271.04 |
| Dec 31 2012 |
1543 |
271.04 |
| Dec 24 2012 |
1550 |
271.04 |
| Dec 17 2012 |
1565 |
271.04 |
| Dec 10 2012 |
1557 |
271.04 |
| Dec 03 2012 |
1564 |
271.04 |
| Nov 26 2012 |
1504 |
271.04 |
| Nov 19 2012 |
1666 |
276.6 |
| Nov 12 2012 |
1583 |
272.53 |
| Nov 05 2012 |
1759 |
278.84 |
| Oct 29 2012 |
1792 |
278.84 |
| Oct 22 2012 |
1805 |
278.84 |
| Oct 15 2012 |
2274 |
293.53 |
| Oct 02 2012 |
2308 |
293.53 |
| Sep 26 2012 |
2402 |
295.53 |
| Sep 20 2012 |
2380 |
295.53 |
| Sep 13 2012 |
4256 |
341.53 |
| Jan 19 2012 |
6216 |
385.65 |
| Dec 29 2011 |
8699 |
421.83 |
| Dec 13 2011 |
8545 |
420.95 |
| Dec 09 2011 |
8563 |
420.95 |
| Dec 01 2011 |
9317 |
430.49 |
| Nov 25 2011 |
9714 |
434.1 |
| Nov 17 2011 |
9658 |
434.1 |
| Nov 10 2011 |
9812 |
434.1 |
| Nov 04 2011 |
9077 |
425.92 |
| Oct 28 2011 |
9030 |
425.93 |
| Oct 21 2011 |
8083 |
413.43 |
| Oct 14 2011 |
7994 |
413.43 |
| Oct 07 2011 |
10397 |
445.78 |
| Sep 30 2011 |
10308 |
445.78 |
| Sep 27 2011 |
10065 |
445.78 |
