| Dec 03 2010 |
24727 |
778.83 |
| Nov 26 2010 |
24782 |
778.83 |
| Nov 19 2010 |
24684 |
784.54 |
| Nov 12 2010 |
24213 |
787.43 |
| Nov 04 2010 |
24566 |
789.55 |
| Oct 28 2010 |
23839 |
787.45 |
| Oct 22 2010 |
23547 |
787.45 |
| Oct 14 2010 |
23261 |
787.46 |
| Oct 05 2010 |
21470 |
781.49 |
| Sep 29 2010 |
21987 |
781.49 |
| Sep 24 2010 |
21030 |
781.49 |
| Sep 17 2010 |
20097 |
781.49 |
| Sep 10 2010 |
19671 |
781.49 |
| Aug 15 2010 |
16050 |
781.49 |
| Jan 29 2010 |
19640 |
781.49 |
| Jan 15 2010 |
19580 |
781.49 |
| Jan 08 2010 |
19427 |
781.49 |
| Dec 18 2009 |
18909 |
781.49 |
| Dec 09 2009 |
18686 |
781.49 |
| Dec 04 2009 |
18144 |
782.15 |
| Nov 27 2009 |
17840 |
782.15 |
| Nov 20 2009 |
17192 |
779.31 |
| Nov 13 2009 |
16239 |
772.14 |
| Nov 06 2009 |
15883 |
747.82 |
