| Apr 24 2024 |
5670 |
454.11 |
| Apr 18 2024 |
5670 |
454.11 |
| Apr 11 2024 |
5672 |
454.11 |
| Apr 04 2024 |
5672 |
454.11 |
| Mar 28 2024 |
5672 |
454.11 |
| Mar 21 2024 |
5672 |
454.11 |
| Mar 14 2024 |
5672 |
454.11 |
| Mar 07 2024 |
5672 |
454.11 |
| Feb 29 2024 |
5672 |
454.11 |
| Feb 22 2024 |
5674 |
454.11 |
| Feb 15 2024 |
5678 |
454.11 |
| Feb 08 2024 |
5687 |
454.11 |
| Feb 01 2024 |
5691 |
454.11 |
| Jan 25 2024 |
5692 |
454.11 |
| Jan 18 2024 |
5703 |
454.11 |
| Jan 11 2024 |
5665 |
454.11 |
| Jan 04 2024 |
5689 |
454.11 |
| Dec 28 2023 |
5693 |
454.11 |
| Dec 21 2023 |
5683 |
454.11 |
| Dec 14 2023 |
5701 |
454.11 |
| Dec 07 2023 |
5631 |
454.11 |
| Nov 30 2023 |
5754 |
457.76 |
| Nov 23 2023 |
5685 |
457.76 |
| Nov 16 2023 |
5962 |
476.97 |
| Nov 09 2023 |
5812 |
476.97 |
| Nov 02 2023 |
5703 |
476.97 |
| Oct 26 2023 |
6718 |
507.38 |
| Nov 30 2018 |
13488 |
442.69 |
| Nov 23 2018 |
13631 |
442.69 |
| Nov 16 2018 |
15818 |
461.99 |
| Nov 09 2018 |
14446 |
448.62 |
| Nov 02 2018 |
14490 |
448.62 |
| Oct 26 2018 |
14434 |
450.39 |
| Oct 19 2018 |
14483 |
450.39 |
| Oct 12 2018 |
13332 |
440.17 |
| Oct 05 2018 |
13061 |
440.17 |
| Sep 28 2018 |
13094 |
440.17 |
| Sep 21 2018 |
13057 |
440.17 |
| Sep 14 2018 |
12874 |
440.17 |
| Sep 07 2018 |
12820 |
440.17 |
| Aug 31 2018 |
12735 |
440.17 |
| Aug 24 2018 |
12690 |
440.17 |
| Aug 17 2018 |
12678 |
440.17 |
| Aug 10 2018 |
12685 |
440.17 |
| Aug 03 2018 |
12708 |
440.17 |
| Jul 27 2018 |
12719 |
440.17 |
| Jul 20 2018 |
12733 |
440.17 |
| Jul 13 2018 |
12727 |
440.17 |
| Jul 06 2018 |
12705 |
440.17 |
| Jun 29 2018 |
12760 |
440.17 |
| Jun 22 2018 |
12760 |
440.17 |
| Jun 15 2018 |
12782 |
440.17 |
| Jun 08 2018 |
12800 |
440.17 |
| Jun 01 2018 |
12790 |
440.17 |
| May 25 2018 |
12803 |
440.17 |
| May 18 2018 |
12778 |
440.17 |
| May 11 2018 |
12801 |
440.17 |
| May 04 2018 |
12858 |
440.17 |
| Apr 27 2018 |
12853 |
440.17 |
| Apr 20 2018 |
12889 |
440.17 |
| Apr 13 2018 |
12886 |
440.17 |
| Apr 06 2018 |
12886 |
440.17 |
| Mar 30 2018 |
12885 |
440.17 |
| Mar 23 2018 |
12885 |
440.17 |
| Mar 16 2018 |
12878 |
440.17 |
| Mar 09 2018 |
12878 |
440.17 |
| Mar 02 2018 |
12883 |
440.17 |
| Feb 23 2018 |
12882 |
440.17 |
| Feb 16 2018 |
12896 |
440.17 |
| Feb 09 2018 |
12890 |
440.17 |
| Feb 02 2018 |
12914 |
440.17 |
| Jan 26 2018 |
12949 |
440.17 |
| Jan 19 2018 |
12906 |
440.17 |
| Jan 12 2018 |
12523 |
440.17 |
| Jan 05 2018 |
12769 |
440.17 |
| Dec 29 2017 |
12801 |
440.17 |
| Dec 22 2017 |
12790 |
440.17 |
| Dec 15 2017 |
12760 |
440.17 |
| Dec 08 2017 |
13041 |
440.17 |
| Dec 01 2017 |
13937 |
447.89 |
| Nov 24 2017 |
13952 |
447.89 |
| Nov 17 2017 |
14501 |
452.34 |
| Nov 10 2017 |
16158 |
463.74 |
| Nov 03 2017 |
16161 |
463.74 |
| Oct 27 2017 |
16495 |
466.85 |
| Oct 20 2017 |
16473 |
466.85 |
| Oct 13 2017 |
20309 |
503.52 |
| Oct 06 2017 |
20090 |
503.52 |
| Sep 29 2017 |
20084 |
503.52 |
| Sep 22 2017 |
20002 |
503.52 |
| Sep 15 2017 |
19972 |
503.52 |
| Nov 25 2013 |
11500 |
438.72 |
| Nov 18 2013 |
11607 |
438.72 |
| Nov 11 2013 |
11563 |
438.72 |
| Nov 04 2013 |
14606 |
469.33 |
| Oct 28 2013 |
14504 |
469.33 |
| Oct 21 2013 |
16620 |
493.19 |
| Oct 14 2013 |
16606 |
493.19 |
| Oct 07 2013 |
16484 |
493.19 |
| Sep 30 2013 |
16464 |
493.19 |
| Sep 23 2013 |
16405 |
493.19 |
| Sep 16 2013 |
16329 |
493.19 |
| Sep 09 2013 |
13849 |
467.44 |
| Sep 02 2013 |
13930 |
467.44 |
| Aug 26 2013 |
13886 |
467.44 |
| Aug 19 2013 |
13900 |
467.44 |
| Aug 12 2013 |
13900 |
467.44 |
| Aug 05 2013 |
13902 |
467.44 |
| Jul 29 2013 |
13903 |
467.44 |
| Jul 22 2013 |
13942 |
467.44 |
| Jul 15 2013 |
13942 |
467.44 |
| Jul 08 2013 |
13942 |
467.44 |
| Jul 01 2013 |
13942 |
467.44 |
| Jun 24 2013 |
13943 |
467.44 |
| Jun 17 2013 |
13943 |
467.44 |
| Jun 10 2013 |
13943 |
467.44 |
| Jun 03 2013 |
13943 |
467.44 |
| May 27 2013 |
13943 |
467.44 |
| May 20 2013 |
13943 |
467.44 |
| May 13 2013 |
13943 |
467.44 |
| May 06 2013 |
13943 |
467.44 |
| Apr 29 2013 |
13943 |
467.44 |
| Apr 22 2013 |
13903 |
467.44 |
| Apr 15 2013 |
13910 |
467.44 |
| Apr 08 2013 |
13910 |
467.44 |
| Apr 01 2013 |
13911 |
467.44 |
| Mar 25 2013 |
13904 |
467.44 |
| Mar 18 2013 |
13904 |
467.44 |
| Mar 11 2013 |
13904 |
467.44 |
| Mar 04 2013 |
13904 |
467.44 |
| Feb 25 2013 |
13904 |
467.44 |
| Feb 18 2013 |
13912 |
467.44 |
| Feb 11 2013 |
13921 |
467.44 |
| Feb 04 2013 |
13886 |
467.44 |
| Jan 28 2013 |
13930 |
467.44 |
| Jan 21 2013 |
13953 |
467.44 |
| Jan 14 2013 |
14039 |
467.44 |
| Jan 07 2013 |
13989 |
467.44 |
| Dec 31 2012 |
13990 |
467.44 |
| Dec 24 2012 |
13992 |
467.44 |
| Dec 17 2012 |
14003 |
467.44 |
| Dec 10 2012 |
13850 |
467.44 |
| Dec 03 2012 |
14570 |
472.7 |
| Nov 26 2012 |
14480 |
472.7 |
| Nov 19 2012 |
14526 |
472.7 |
| Nov 12 2012 |
12613 |
451.97 |
| Nov 05 2012 |
12641 |
451.97 |
| Oct 29 2012 |
10430 |
427.58 |
| Oct 22 2012 |
10433 |
427.58 |
| Oct 15 2012 |
9109 |
413.75 |
| Oct 02 2012 |
8840 |
412.11 |
| Sep 26 2012 |
8866 |
412.11 |
| Sep 20 2012 |
8818 |
412.11 |
| Sep 13 2012 |
9237 |
418.38 |
| Jan 19 2012 |
9280 |
428.32 |
| Dec 29 2011 |
9218 |
428.35 |
| Dec 13 2011 |
9110 |
428.38 |
| Dec 09 2011 |
9136 |
428.38 |
| Dec 01 2011 |
8603 |
421.65 |
| Nov 25 2011 |
8691 |
421.73 |
| Nov 17 2011 |
10073 |
439.38 |
| Nov 10 2011 |
10558 |
443.09 |
| Nov 04 2011 |
10542 |
443.18 |
| Oct 28 2011 |
11539 |
455.96 |
| Oct 21 2011 |
12170 |
461.28 |
| Oct 14 2011 |
13428 |
477.39 |
| Oct 07 2011 |
13987 |
487.35 |
| Sep 30 2011 |
14651 |
497.76 |
| Sep 27 2011 |
14301 |
497.76 |
| Sep 23 2011 |
14204 |
497.76 |
| Sep 16 2011 |
14007 |
500.42 |
| Sep 09 2011 |
13672 |
500.44 |
| Jan 13 2011 |
13496 |
500.74 |
| Dec 28 2010 |
13717 |
500.75 |
| Dec 14 2010 |
13601 |
500.76 |
| Dec 03 2010 |
14544 |
512.49 |
| Nov 26 2010 |
15135 |
521.45 |
| Nov 19 2010 |
15035 |
521.6 |
| Nov 12 2010 |
15328 |
529.12 |
| Nov 04 2010 |
15500 |
530.22 |
| Oct 28 2010 |
15172 |
531.93 |
| Oct 22 2010 |
16332 |
551.67 |
| Oct 14 2010 |
16622 |
560.36 |
| Oct 05 2010 |
15191 |
555.4 |
| Sep 29 2010 |
15534 |
555.4 |
| Sep 24 2010 |
14900 |
555.4 |
| Sep 17 2010 |
15449 |
577.88 |
| Sep 10 2010 |
15138 |
577.88 |
| Aug 15 2010 |
12539 |
577.88 |
| Jan 29 2010 |
15107 |
577.88 |
| Jan 15 2010 |
15047 |
577.88 |
| Jan 08 2010 |
14899 |
577.88 |
| Dec 18 2009 |
14435 |
577.88 |
| Dec 09 2009 |
14232 |
577.88 |
| Dec 04 2009 |
13632 |
572.97 |
| Nov 27 2009 |
13483 |
572.97 |
| Nov 20 2009 |
13016 |
572.97 |
| Nov 13 2009 |
12864 |
586.04 |
| Nov 06 2009 |
13599 |
609.06 |
| Oct 30 2009 |
18324 |
667.79 |
