| Nov 25 2013 |
11555 |
439.29 |
| Nov 18 2013 |
11661 |
439.29 |
| Nov 11 2013 |
11610 |
439.29 |
| Nov 04 2013 |
11500 |
439.29 |
| Oct 28 2013 |
11404 |
439.29 |
| Oct 21 2013 |
11180 |
439.29 |
| Oct 14 2013 |
11123 |
439.29 |
| Oct 07 2013 |
11089 |
439.29 |
| Sep 30 2013 |
11087 |
439.29 |
| Sep 23 2013 |
7192 |
392.8 |
| Sep 16 2013 |
7214 |
392.8 |
| Sep 09 2013 |
7248 |
392.8 |
| Sep 02 2013 |
7301 |
392.8 |
| Aug 26 2013 |
7279 |
392.8 |
| Aug 19 2013 |
7293 |
392.8 |
| Aug 12 2013 |
7292 |
392.8 |
| Aug 05 2013 |
7293 |
392.8 |
| Jul 29 2013 |
7294 |
392.8 |
| Jul 22 2013 |
7320 |
392.8 |
| Jul 15 2013 |
7320 |
392.8 |
| Jul 08 2013 |
7320 |
392.8 |
| Jul 01 2013 |
7320 |
392.8 |
| Jun 24 2013 |
7320 |
392.8 |
| Jun 17 2013 |
7320 |
392.8 |
| Jun 10 2013 |
7320 |
392.8 |
| Jun 03 2013 |
7320 |
392.8 |
| May 27 2013 |
7320 |
392.8 |
| May 20 2013 |
7320 |
392.8 |
| May 13 2013 |
7320 |
392.8 |
| May 06 2013 |
7320 |
392.8 |
| Apr 29 2013 |
7320 |
392.8 |
| Apr 22 2013 |
7305 |
392.8 |
| Apr 15 2013 |
7312 |
392.8 |
| Apr 08 2013 |
7312 |
392.8 |
| Apr 01 2013 |
7312 |
392.8 |
| Mar 25 2013 |
7311 |
392.8 |
| Mar 18 2013 |
7311 |
392.8 |
| Mar 11 2013 |
7311 |
392.8 |
| Mar 04 2013 |
7311 |
392.8 |
| Feb 25 2013 |
7311 |
392.8 |
| Feb 18 2013 |
7319 |
392.8 |
| Feb 11 2013 |
7327 |
392.8 |
| Feb 04 2013 |
7295 |
392.8 |
| Jan 28 2013 |
7337 |
392.8 |
| Jan 21 2013 |
7348 |
392.8 |
| Jan 14 2013 |
7420 |
392.8 |
| Jan 07 2013 |
7391 |
392.8 |
| Dec 31 2012 |
7390 |
392.8 |
| Dec 24 2012 |
7379 |
392.8 |
| Dec 17 2012 |
7408 |
392.8 |
| Dec 10 2012 |
4404 |
346.31 |
| Dec 03 2012 |
2605 |
304.49 |
| Nov 26 2012 |
2522 |
304.49 |
| Nov 19 2012 |
2629 |
306.09 |
| Nov 12 2012 |
2315 |
296.36 |
| Nov 05 2012 |
2455 |
300.18 |
| Oct 29 2012 |
2216 |
292.78 |
| Oct 22 2012 |
2248 |
292.78 |
| Oct 15 2012 |
2243 |
292.78 |
| Oct 02 2012 |
2279 |
292.78 |
| Sep 26 2012 |
2297 |
292.78 |
| Sep 20 2012 |
2272 |
292.78 |
| Sep 13 2012 |
2243 |
292.78 |
| Jan 19 2012 |
3505 |
335.18 |
| Dec 29 2011 |
3452 |
335.26 |
| Dec 13 2011 |
3416 |
335.32 |
| Dec 09 2011 |
3436 |
335.34 |
| Dec 01 2011 |
4437 |
357.01 |
| Nov 25 2011 |
4467 |
357.03 |
| Nov 17 2011 |
6132 |
386.64 |
| Nov 10 2011 |
6153 |
385.81 |
| Nov 04 2011 |
6127 |
385.8 |
| Oct 28 2011 |
6347 |
389.62 |
| Oct 21 2011 |
6401 |
389.73 |
| Oct 14 2011 |
6828 |
397.33 |
| Oct 07 2011 |
6749 |
399.25 |
| Sep 30 2011 |
8022 |
417.11 |
| Sep 27 2011 |
7843 |
417.07 |
| Sep 23 2011 |
7743 |
417.02 |
| Sep 16 2011 |
7550 |
416.94 |
| Sep 09 2011 |
7117 |
413.23 |
| Jan 13 2011 |
6954 |
411.85 |
| Dec 28 2010 |
7160 |
411.81 |
| Dec 14 2010 |
7131 |
411.77 |
| Dec 03 2010 |
5116 |
376.85 |
| Nov 26 2010 |
5110 |
376.8 |
| Nov 19 2010 |
5075 |
376.75 |
| Nov 12 2010 |
10678 |
464.14 |
| Nov 04 2010 |
13504 |
502.19 |
| Oct 28 2010 |
4877 |
379.63 |
| Oct 22 2010 |
5580 |
394.1 |
| Oct 14 2010 |
7292 |
424.9 |
| Oct 05 2010 |
7050 |
428.66 |
| Sep 29 2010 |
7199 |
428.66 |
| Sep 24 2010 |
6956 |
428.66 |
| Sep 17 2010 |
6728 |
428.66 |
| Sep 10 2010 |
6599 |
428.66 |
| Aug 15 2010 |
5758 |
428.66 |
| Jan 29 2010 |
6625 |
428.66 |
| Jan 15 2010 |
6582 |
428.66 |
| Jan 08 2010 |
6460 |
428.66 |
| Dec 18 2009 |
6168 |
428.66 |
| Dec 09 2009 |
6073 |
428.66 |
| Dec 04 2009 |
7774 |
462.09 |
| Nov 27 2009 |
7734 |
462.09 |
| Nov 20 2009 |
7417 |
462.09 |
| Nov 13 2009 |
6995 |
462.09 |
| Nov 06 2009 |
7253 |
468.8 |
| Oct 30 2009 |
8445 |
468.8 |
