| Nov 12 2010 |
6489 |
403.97 |
| Nov 04 2010 |
6249 |
400.85 |
| Oct 28 2010 |
5893 |
398.61 |
| Oct 22 2010 |
6281 |
406.84 |
| Oct 14 2010 |
6208 |
406.84 |
| Oct 05 2010 |
6234 |
414.53 |
| Sep 29 2010 |
6349 |
414.53 |
| Sep 24 2010 |
6125 |
414.53 |
| Sep 17 2010 |
5918 |
414.53 |
| Sep 10 2010 |
5791 |
414.53 |
| Aug 15 2010 |
5088 |
414.53 |
| Jan 29 2010 |
5821 |
414.53 |
| Jan 15 2010 |
5778 |
414.53 |
| Jan 08 2010 |
5661 |
414.53 |
| Dec 18 2009 |
5389 |
414.53 |
| Dec 09 2009 |
5308 |
414.53 |
| Dec 04 2009 |
5193 |
414.53 |
| Nov 27 2009 |
5216 |
414.53 |
| Nov 20 2009 |
5455 |
424.26 |
| Nov 13 2009 |
5468 |
431.02 |
| Nov 06 2009 |
5558 |
434.14 |
| Oct 30 2009 |
8932 |
476.98 |
