Sep 15 2017 |
7503 |
377.83 |
Sep 08 2017 |
7456 |
377.83 |
Sep 01 2017 |
7472 |
377.83 |
Aug 25 2017 |
7488 |
377.83 |
Aug 18 2017 |
7508 |
377.83 |
Aug 11 2017 |
7480 |
377.83 |
Aug 04 2017 |
7492 |
377.83 |
Jul 28 2017 |
7490 |
377.83 |
Jul 21 2017 |
7497 |
377.83 |
Jul 14 2017 |
7504 |
377.83 |
Jul 07 2017 |
7500 |
377.83 |
Jun 30 2017 |
7508 |
377.83 |
Jun 23 2017 |
7507 |
377.83 |
Jun 16 2017 |
7504 |
377.83 |
Jun 09 2017 |
7483 |
377.83 |
Jun 02 2017 |
7481 |
377.83 |
May 26 2017 |
7375 |
377.83 |
May 19 2017 |
7396 |
377.83 |
May 12 2017 |
7366 |
377.83 |
May 05 2017 |
7354 |
377.83 |
Apr 28 2017 |
7348 |
377.83 |
Apr 21 2017 |
7336 |
377.83 |
Apr 14 2017 |
7341 |
377.83 |
Apr 07 2017 |
7342 |
377.83 |
Mar 31 2017 |
7342 |
377.83 |
Mar 24 2017 |
7342 |
377.83 |
Mar 17 2017 |
7335 |
377.83 |
Mar 10 2017 |
7343 |
377.83 |
Mar 03 2017 |
7343 |
377.83 |
Feb 24 2017 |
7345 |
377.83 |
Feb 17 2017 |
7353 |
377.83 |
Feb 10 2017 |
7366 |
377.83 |
Feb 03 2017 |
7361 |
377.83 |
Jan 27 2017 |
7373 |
377.83 |
Jan 20 2017 |
7394 |
377.83 |
Jan 13 2017 |
7402 |
377.83 |
Jan 06 2017 |
7533 |
377.83 |
Dec 30 2016 |
7582 |
377.83 |
Dec 23 2016 |
7584 |
377.83 |
Dec 16 2016 |
7581 |
377.83 |
Dec 09 2016 |
7598 |
377.83 |
Dec 02 2016 |
7709 |
377.83 |
Nov 25 2016 |
7669 |
377.83 |
Nov 18 2016 |
7696 |
377.83 |
Nov 11 2016 |
7785 |
377.83 |
Nov 04 2016 |
7733 |
377.83 |
Oct 28 2016 |
7687 |
377.83 |
Oct 21 2016 |
14421 |
445.07 |
Oct 14 2016 |
14324 |
445.07 |
Oct 07 2016 |
14272 |
445.07 |
Sep 30 2016 |
14239 |
445.07 |
Sep 23 2016 |
13966 |
445.07 |
Sep 16 2016 |
21043 |
512.32 |
Sep 09 2016 |
20803 |
512.32 |
Sep 02 2016 |
20725 |
512.32 |
Aug 26 2016 |
20752 |
512.32 |
Aug 19 2016 |
20345 |
512.32 |
Aug 12 2016 |
20333 |
512.32 |
Aug 05 2016 |
20352 |
512.32 |
Jul 29 2016 |
20354 |
512.32 |
Jul 22 2016 |
20329 |
512.32 |
Jun 28 2016 |
20331 |
512.32 |
Jun 21 2016 |
20393 |
512.32 |
Jun 14 2016 |
20393 |
512.32 |
Jun 07 2016 |
20394 |
512.32 |
May 31 2016 |
20403 |
512.32 |
May 24 2016 |
20403 |
512.32 |
May 17 2016 |
20385 |
512.32 |
May 10 2016 |
20386 |
512.32 |
May 03 2016 |
20391 |
512.32 |
Apr 26 2016 |
20387 |
512.32 |
Apr 19 2016 |
20355 |
512.32 |
Apr 12 2016 |
20398 |
512.32 |
Apr 05 2016 |
20398 |
512.32 |
Mar 29 2016 |
20398 |
512.32 |
Mar 22 2016 |
20386 |
512.32 |
Mar 15 2016 |
20384 |
512.32 |
Mar 08 2016 |
20405 |
512.32 |
Mar 01 2016 |
20402 |
512.32 |
Feb 23 2016 |
20398 |
512.32 |
Feb 16 2016 |
20329 |
512.32 |
Feb 09 2016 |
20329 |
512.32 |
Feb 02 2016 |
20267 |
512.32 |
Jan 26 2016 |
20302 |
512.32 |
Jan 19 2016 |
20310 |
512.32 |
Jan 12 2016 |
19860 |
512.32 |
Jan 05 2016 |
20289 |
512.32 |
Dec 29 2015 |
20301 |
512.32 |
Dec 22 2015 |
20119 |
512.32 |
Dec 15 2015 |
20019 |
512.32 |
Dec 08 2015 |
20316 |
512.32 |
Dec 01 2015 |
20737 |
515.57 |
Nov 24 2015 |
20566 |
515.57 |
Nov 17 2015 |
20241 |
515.57 |
Nov 10 2015 |
20249 |
515.57 |
Nov 03 2015 |
20248 |
515.57 |
Oct 27 2015 |
20314 |
515.57 |
Oct 20 2015 |
20986 |
521.91 |
Oct 13 2015 |
20320 |
521.91 |
Oct 06 2015 |
20542 |
524.31 |
Sep 29 2015 |
20494 |
523.77 |
Sep 22 2015 |
4037 |
514.12 |
Sep 15 2015 |
27571 |
514.12 |
Sep 14 2015 |
18781 |
514.12 |
Sep 07 2015 |
18737 |
514.12 |
Aug 31 2015 |
18765 |
514.12 |
Aug 24 2015 |
18677 |
514.12 |
Aug 17 2015 |
18709 |
514.12 |
Aug 10 2015 |
18721 |
514.12 |
Aug 03 2015 |
18720 |
514.12 |
Jul 27 2015 |
18720 |
514.12 |
Jul 20 2015 |
18719 |
514.12 |
Jul 13 2015 |
18719 |
514.12 |
Jul 06 2015 |
18719 |
514.12 |
Jun 29 2015 |
18719 |
514.12 |
Jun 22 2015 |
18719 |
514.12 |
Jun 15 2015 |
18719 |
514.12 |
Jun 08 2015 |
18849 |
514.12 |
Jun 01 2015 |
18849 |
514.12 |
May 25 2015 |
18849 |
514.12 |
May 18 2015 |
18849 |
514.12 |
May 11 2015 |
18849 |
514.12 |
May 04 2015 |
18849 |
514.12 |
Apr 27 2015 |
18832 |
514.12 |
Apr 20 2015 |
18817 |
514.12 |
Apr 13 2015 |
18816 |
514.12 |
Apr 06 2015 |
18848 |
514.12 |
Mar 30 2015 |
18848 |
514.12 |
Mar 23 2015 |
18869 |
514.12 |
Mar 16 2015 |
18855 |
514.12 |
Mar 09 2015 |
18854 |
514.12 |
Mar 02 2015 |
18842 |
514.12 |
Feb 23 2015 |
18713 |
514.12 |
Feb 16 2015 |
18689 |
514.12 |
Feb 09 2015 |
18699 |
514.12 |
Feb 02 2015 |
18709 |
514.12 |
Jan 26 2015 |
18697 |
514.12 |
Jan 19 2015 |
18678 |
514.12 |
Jan 12 2015 |
18540 |
514.12 |
Jan 05 2015 |
18837 |
514.12 |
Dec 29 2014 |
18833 |
514.12 |
Dec 22 2014 |
18887 |
514.12 |
Dec 15 2014 |
18244 |
509.81 |
Dec 08 2014 |
17498 |
500.91 |
Dec 01 2014 |
16856 |
494.08 |
Nov 24 2014 |
16384 |
488.91 |
Nov 17 2014 |
16454 |
488.15 |
Nov 10 2014 |
16542 |
488.15 |
Nov 03 2014 |
16435 |
488.15 |
Oct 27 2014 |
16416 |
487.73 |
Oct 20 2014 |
16664 |
488.15 |
Oct 13 2014 |
15887 |
481.97 |
Oct 06 2014 |
15953 |
484.82 |
Sep 29 2014 |
16992 |
492.89 |
Sep 22 2014 |
16396 |
486.29 |
Sep 15 2014 |
16267 |
486.29 |
Sep 08 2014 |
16881 |
492.89 |
Sep 01 2014 |
16942 |
492.89 |
Aug 25 2014 |
16961 |
492.89 |
Aug 18 2014 |
16962 |
492.89 |
Aug 11 2014 |
16962 |
492.89 |
Aug 04 2014 |
16962 |
492.89 |
Jul 28 2014 |
16962 |
492.89 |
Jul 21 2014 |
16980 |
492.89 |
Jul 14 2014 |
16980 |
492.89 |
Jul 07 2014 |
16980 |
492.89 |
Jun 30 2014 |
16980 |
492.89 |
Jun 23 2014 |
16980 |
492.89 |
Jun 16 2014 |
16980 |
492.89 |
Jun 09 2014 |
16980 |
492.89 |
Jun 02 2014 |
16980 |
492.89 |
May 26 2014 |
16980 |
492.89 |
May 19 2014 |
16980 |
492.89 |
May 12 2014 |
16982 |
492.89 |
May 05 2014 |
16982 |
492.89 |
Apr 28 2014 |
16983 |
492.89 |
Apr 21 2014 |
16983 |
492.89 |
Apr 14 2014 |
16999 |
492.89 |
Apr 07 2014 |
16999 |
492.89 |
Mar 31 2014 |
17000 |
492.89 |
Mar 24 2014 |
17000 |
492.89 |
Mar 17 2014 |
17000 |
492.89 |
Mar 10 2014 |
17000 |
492.89 |
Mar 03 2014 |
17000 |
492.89 |
Feb 24 2014 |
16995 |
492.89 |
Feb 17 2014 |
17011 |
492.89 |
Feb 10 2014 |
17010 |
492.89 |
Feb 03 2014 |
16998 |
492.89 |
Jan 27 2014 |
17070 |
492.89 |
Jan 20 2014 |
17032 |
492.89 |
Jan 13 2014 |
16840 |
492.89 |
Jan 06 2014 |
16793 |
492.89 |
Dec 30 2013 |
16940 |
492.89 |
Dec 23 2013 |
16727 |
492.89 |
Dec 16 2013 |
17766 |
505.15 |
Dec 09 2013 |
16947 |
497.08 |
Dec 02 2013 |
17736 |
502.73 |
Nov 25 2013 |
18537 |
507.56 |
Nov 18 2013 |
18322 |
504.46 |
Nov 11 2013 |
17413 |
495.7 |
Nov 04 2013 |
17294 |
495.7 |
Oct 28 2013 |
17546 |
499.25 |
Oct 21 2013 |
16926 |
496.47 |
Oct 14 2013 |
16903 |
496.47 |
Oct 07 2013 |
16372 |
492.17 |
Sep 30 2013 |
16349 |
492.17 |
Sep 23 2013 |
16294 |
492.17 |
Sep 16 2013 |
16221 |
492.17 |
Sep 09 2013 |
16180 |
492.17 |
Sep 02 2013 |
16294 |
492.17 |
Aug 26 2013 |
16261 |
492.17 |
Aug 19 2013 |
16281 |
492.17 |
Aug 12 2013 |
16281 |
492.17 |
Aug 05 2013 |
16283 |
492.17 |
Jul 29 2013 |
16284 |
492.17 |
Jul 22 2013 |
16327 |
492.17 |
Jul 15 2013 |
16327 |
492.17 |
Jul 08 2013 |
16327 |
492.17 |
Jul 01 2013 |
16327 |
492.17 |
Jun 24 2013 |
16328 |
492.17 |
Jun 17 2013 |
16328 |
492.17 |
Jun 10 2013 |
16328 |
492.17 |
Jun 03 2013 |
16328 |
492.17 |
May 27 2013 |
16328 |
492.17 |
May 20 2013 |
16328 |
492.17 |
May 13 2013 |
16328 |
492.17 |
May 06 2013 |
16328 |
492.17 |
Apr 29 2013 |
16328 |
492.17 |
Apr 22 2013 |
16288 |
492.17 |
Apr 15 2013 |
16295 |
492.17 |
Apr 08 2013 |
16295 |
492.17 |
Apr 01 2013 |
16295 |
492.17 |
Mar 25 2013 |
16288 |
492.17 |
Mar 18 2013 |
16288 |
492.17 |
Mar 11 2013 |
16288 |
492.17 |
Mar 04 2013 |
16288 |
492.17 |
Feb 25 2013 |
16288 |
492.17 |
Feb 18 2013 |
16295 |
492.17 |
Feb 11 2013 |
16304 |
492.17 |
Feb 04 2013 |
16269 |
492.17 |
Jan 28 2013 |
16313 |
492.17 |
Jan 21 2013 |
16342 |
492.17 |
Jan 14 2013 |
16432 |
492.17 |
Jan 07 2013 |
16389 |
492.17 |
Dec 31 2012 |
16389 |
492.17 |
Dec 24 2012 |
15170 |
479.79 |
Dec 17 2012 |
16203 |
490.3 |
Dec 10 2012 |
16040 |
490.3 |
Dec 03 2012 |
14269 |
469.67 |
Nov 26 2012 |
14180 |
469.67 |
Nov 19 2012 |
12359 |
450.43 |
Nov 12 2012 |
11899 |
444.72 |
Nov 05 2012 |
9288 |
415.84 |
Oct 29 2012 |
9358 |
415.84 |
Oct 22 2012 |
9371 |
415.84 |
Oct 15 2012 |
8657 |
408.5 |
Oct 02 2012 |
8558 |
408.5 |
Sep 26 2012 |
8603 |
408.5 |
Sep 20 2012 |
8552 |
408.5 |
Sep 13 2012 |
8485 |
408.5 |
Jan 19 2012 |
9217 |
427.65 |
Dec 29 2011 |
9042 |
426.16 |
Dec 13 2011 |
8940 |
426.18 |
Dec 09 2011 |
8970 |
426.19 |
Dec 01 2011 |
9753 |
435.87 |
Nov 25 2011 |
9872 |
435.88 |
Nov 17 2011 |
11073 |
451.32 |
Nov 10 2011 |
11126 |
449.63 |
Nov 04 2011 |
11076 |
449.44 |
Oct 28 2011 |
10440 |
442.8 |
Oct 21 2011 |
10905 |
446.81 |
Oct 14 2011 |
9980 |
437.88 |
Oct 07 2011 |
10386 |
445.71 |
Sep 30 2011 |
11836 |
463.59 |
Sep 27 2011 |
11555 |
463.64 |
Sep 23 2011 |
11463 |
463.71 |
Sep 16 2011 |
11821 |
471.95 |
Sep 09 2011 |
12625 |
486.13 |
Jan 13 2011 |
12509 |
487.12 |
Dec 28 2010 |
12731 |
487.15 |
Dec 14 2010 |
12628 |
487.17 |
Dec 03 2010 |
11687 |
473.95 |
Nov 26 2010 |
12065 |
479.31 |
Nov 19 2010 |
11987 |
479.4 |
Nov 12 2010 |
13072 |
496.99 |
Nov 04 2010 |
14062 |
509.94 |
Oct 28 2010 |
14858 |
527.27 |
Oct 22 2010 |
16219 |
550.06 |
Oct 14 2010 |
16507 |
558.55 |
Oct 05 2010 |
18365 |
614.97 |
Sep 29 2010 |
18916 |
614.97 |
Sep 24 2010 |
18129 |
614.97 |
Sep 17 2010 |
17956 |
629.05 |
Sep 10 2010 |
17563 |
629.05 |
Aug 15 2010 |
14304 |
629.05 |
Jan 29 2010 |
17517 |
629.05 |
Jan 15 2010 |
17459 |
629.05 |
Jan 08 2010 |
17308 |
629.05 |
Dec 18 2009 |
16794 |
629.05 |
Dec 09 2009 |
16586 |
629.05 |
Dec 04 2009 |
16821 |
648.44 |
Nov 27 2009 |
16595 |
648.44 |
Nov 20 2009 |
15612 |
636.12 |
Nov 13 2009 |
15421 |
659.3 |
Nov 06 2009 |
15160 |
659.3 |
Oct 30 2009 |
18261 |
665.1 |