| Oct 06 2017 |
13693 |
444.1 |
| Sep 29 2017 |
13702 |
444.1 |
| Sep 22 2017 |
13680 |
444.1 |
| Sep 15 2017 |
13719 |
444.1 |
| Sep 08 2017 |
13585 |
444.1 |
| Sep 01 2017 |
13586 |
444.1 |
| Aug 25 2017 |
13598 |
444.1 |
| Aug 18 2017 |
13627 |
444.1 |
| Aug 11 2017 |
13556 |
444.1 |
| Aug 04 2017 |
13577 |
444.1 |
| Jul 28 2017 |
13576 |
444.1 |
| Jul 21 2017 |
13598 |
444.1 |
| Jul 14 2017 |
13602 |
444.1 |
| Jul 07 2017 |
13598 |
444.1 |
| Jun 30 2017 |
13609 |
444.1 |
| Jun 23 2017 |
13610 |
444.1 |
| Jun 16 2017 |
13608 |
444.1 |
| Jun 09 2017 |
13579 |
444.1 |
| Jun 02 2017 |
13578 |
444.1 |
| May 26 2017 |
13448 |
444.1 |
| May 19 2017 |
13468 |
444.1 |
| May 12 2017 |
13419 |
444.1 |
| May 05 2017 |
13383 |
444.1 |
| Apr 28 2017 |
13365 |
444.1 |
| Apr 21 2017 |
13348 |
444.1 |
| Apr 14 2017 |
13369 |
444.1 |
| Apr 07 2017 |
13370 |
444.1 |
| Mar 31 2017 |
13370 |
444.1 |
| Mar 24 2017 |
13370 |
444.1 |
| Mar 17 2017 |
13359 |
444.1 |
| Mar 10 2017 |
13375 |
444.1 |
| Mar 03 2017 |
13375 |
444.1 |
| Feb 24 2017 |
13377 |
444.1 |
| Feb 17 2017 |
13387 |
444.1 |
| Feb 10 2017 |
13405 |
444.1 |
| Feb 03 2017 |
13396 |
444.1 |
| Jan 27 2017 |
13398 |
444.1 |
| Jan 20 2017 |
13420 |
444.1 |
| Jan 13 2017 |
13437 |
444.1 |
| Jan 06 2017 |
13662 |
444.1 |
| Dec 30 2016 |
13715 |
444.1 |
| Dec 23 2016 |
13722 |
444.1 |
| Dec 16 2016 |
13759 |
444.1 |
| Dec 09 2016 |
13468 |
440.54 |
| Dec 02 2016 |
13726 |
440.54 |
| Nov 25 2016 |
13642 |
440.54 |
| Nov 18 2016 |
13781 |
440.54 |
| Nov 11 2016 |
13735 |
439 |
| Nov 04 2016 |
13732 |
439 |
| Oct 28 2016 |
13620 |
439 |
| Oct 21 2016 |
13706 |
439 |
| Oct 14 2016 |
13622 |
439 |
| Oct 07 2016 |
13850 |
441.03 |
| Sep 30 2016 |
14278 |
445.43 |
| Sep 23 2016 |
14003 |
445.43 |
| Sep 16 2016 |
13707 |
445.43 |
| Sep 09 2016 |
13613 |
445.43 |
| Sep 02 2016 |
13583 |
445.43 |
| Aug 26 2016 |
13613 |
445.43 |
| Aug 19 2016 |
13310 |
445.43 |
| Aug 12 2016 |
13299 |
445.43 |
| Aug 05 2016 |
13316 |
445.43 |
| Jul 29 2016 |
13317 |
445.43 |
| Jul 22 2016 |
13296 |
445.43 |
| Jun 28 2016 |
13297 |
445.43 |
| Jun 21 2016 |
13351 |
445.43 |
| Jun 14 2016 |
13351 |
445.43 |
| Jun 07 2016 |
13352 |
445.43 |
| May 31 2016 |
13357 |
445.43 |
| May 24 2016 |
13357 |
445.43 |
| May 17 2016 |
13345 |
445.43 |
| May 10 2016 |
13345 |
445.43 |
| May 03 2016 |
13346 |
445.43 |
| Apr 26 2016 |
13346 |
445.43 |
| Apr 19 2016 |
13332 |
445.43 |
| Apr 12 2016 |
13368 |
445.43 |
| Apr 05 2016 |
13368 |
445.43 |
| Mar 29 2016 |
13368 |
445.43 |
| Mar 22 2016 |
13361 |
445.43 |
| Mar 15 2016 |
13359 |
445.43 |
| Mar 08 2016 |
13372 |
445.43 |
| Mar 01 2016 |
13368 |
445.43 |
| Feb 23 2016 |
13363 |
445.43 |
| Feb 16 2016 |
13312 |
445.43 |
| Feb 09 2016 |
13312 |
445.43 |
| Feb 02 2016 |
13260 |
445.43 |
| Jan 26 2016 |
13293 |
445.43 |
| Jan 19 2016 |
13303 |
445.43 |
| Jan 12 2016 |
12890 |
445.43 |
| Jan 05 2016 |
13236 |
445.43 |
| Dec 29 2015 |
13247 |
445.43 |
| Dec 22 2015 |
13126 |
445.43 |
| Dec 15 2015 |
13333 |
448.24 |
| Dec 08 2015 |
12639 |
439.66 |
| Dec 01 2015 |
12608 |
439.66 |
| Nov 24 2015 |
12522 |
439.66 |
| Nov 17 2015 |
11907 |
436.25 |
| Nov 10 2015 |
11438 |
432.71 |
| Nov 03 2015 |
11453 |
432.71 |
| Oct 27 2015 |
11466 |
432.71 |
| Oct 20 2015 |
11349 |
432.71 |
| Oct 13 2015 |
10898 |
432.71 |
| Oct 06 2015 |
10744 |
430.66 |
| Sep 29 2015 |
11210 |
434.58 |
| Sep 22 2015 |
28523 |
434.58 |
| Sep 15 2015 |
5289 |
421.04 |
| Sep 14 2015 |
9603 |
421.04 |
| Sep 07 2015 |
8623 |
409.14 |
| Aug 31 2015 |
8591 |
409.14 |
| Aug 24 2015 |
8547 |
409.14 |
| Aug 17 2015 |
8557 |
409.14 |
| Aug 10 2015 |
8565 |
409.14 |
| Aug 03 2015 |
8565 |
409.14 |
| Jul 27 2015 |
8565 |
409.14 |
| Jul 20 2015 |
8566 |
409.14 |
| Jul 13 2015 |
8566 |
409.14 |
| Jul 06 2015 |
8566 |
409.14 |
| Jun 29 2015 |
8566 |
409.14 |
| Jun 22 2015 |
8566 |
409.14 |
| Jun 15 2015 |
8566 |
409.14 |
| Jun 08 2015 |
8637 |
409.14 |
| Jun 01 2015 |
8637 |
409.14 |
| May 25 2015 |
8637 |
409.14 |
| May 18 2015 |
8637 |
409.14 |
| May 11 2015 |
8637 |
409.14 |
| May 04 2015 |
8637 |
409.14 |
| Apr 27 2015 |
8629 |
409.14 |
| Apr 20 2015 |
8621 |
409.14 |
| Apr 13 2015 |
8620 |
409.14 |
| Apr 06 2015 |
8634 |
409.14 |
| Mar 30 2015 |
8634 |
409.14 |
| Mar 23 2015 |
8645 |
409.14 |
| Mar 16 2015 |
8640 |
409.14 |
| Mar 09 2015 |
8639 |
409.14 |
| Mar 02 2015 |
8631 |
409.14 |
| Feb 23 2015 |
8559 |
409.14 |
| Feb 16 2015 |
8552 |
409.14 |
| Feb 09 2015 |
8563 |
409.14 |
| Feb 02 2015 |
8573 |
409.14 |
| Jan 26 2015 |
8565 |
409.14 |
| Jan 19 2015 |
8545 |
409.14 |
| Jan 12 2015 |
8445 |
409.14 |
| Jan 05 2015 |
8685 |
409.14 |
| Dec 29 2014 |
8669 |
409.14 |
| Dec 22 2014 |
8701 |
409.14 |
| Dec 15 2014 |
9148 |
416.41 |
| Dec 08 2014 |
9196 |
416.41 |
| Dec 01 2014 |
10077 |
425.54 |
| Nov 24 2014 |
10074 |
425.54 |
| Nov 17 2014 |
9866 |
422.76 |
| Nov 10 2014 |
9927 |
422.76 |
| Nov 03 2014 |
9008 |
413.55 |
| Oct 27 2014 |
9065 |
413.55 |
| Oct 20 2014 |
9199 |
413.55 |
| Oct 13 2014 |
9107 |
413.55 |
| Oct 06 2014 |
9241 |
415.79 |
| Sep 29 2014 |
9336 |
415.79 |
| Sep 22 2014 |
9550 |
417.79 |
| Sep 15 2014 |
13590 |
460.18 |
| Sep 08 2014 |
9803 |
421.52 |
| Sep 01 2014 |
9844 |
421.52 |
| Aug 25 2014 |
9861 |
421.52 |
| Aug 18 2014 |
9861 |
421.52 |
| Aug 11 2014 |
9861 |
421.52 |
| Aug 04 2014 |
9861 |
421.52 |
| Jul 28 2014 |
9861 |
421.52 |
| Jul 21 2014 |
9877 |
421.52 |
| Jul 14 2014 |
9877 |
421.52 |
| Jul 07 2014 |
9877 |
421.52 |
| Jun 30 2014 |
9877 |
421.52 |
| Jun 23 2014 |
9877 |
421.52 |
| Jun 16 2014 |
9877 |
421.52 |
| Jun 09 2014 |
9877 |
421.52 |
| Jun 02 2014 |
9877 |
421.52 |
| May 26 2014 |
9877 |
421.52 |
| May 19 2014 |
9877 |
421.52 |
| May 12 2014 |
9879 |
421.52 |
| May 05 2014 |
9879 |
421.52 |
| Apr 28 2014 |
9880 |
421.52 |
| Apr 21 2014 |
9880 |
421.52 |
| Apr 14 2014 |
9896 |
421.52 |
| Apr 07 2014 |
9896 |
421.52 |
| Mar 31 2014 |
9897 |
421.52 |
| Mar 24 2014 |
9897 |
421.52 |
| Mar 17 2014 |
9897 |
421.52 |
| Mar 10 2014 |
9897 |
421.52 |
| Mar 03 2014 |
9897 |
421.52 |
| Feb 24 2014 |
9893 |
421.52 |
| Feb 17 2014 |
9902 |
421.52 |
| Feb 10 2014 |
9900 |
421.52 |
| Feb 03 2014 |
9886 |
421.52 |
| Jan 27 2014 |
9947 |
421.52 |
| Jan 20 2014 |
9906 |
421.52 |
| Jan 13 2014 |
9749 |
421.52 |
| Jan 06 2014 |
9706 |
421.52 |
| Dec 30 2013 |
9810 |
421.52 |
| Dec 23 2013 |
9612 |
421.52 |
| Dec 16 2013 |
9505 |
421.52 |
| Dec 09 2013 |
9557 |
421.52 |
| Dec 02 2013 |
8679 |
409.76 |
| Nov 25 2013 |
9860 |
421.12 |
| Nov 18 2013 |
9960 |
421.12 |
| Nov 11 2013 |
10606 |
429.05 |
| Nov 04 2013 |
10571 |
429.79 |
| Oct 28 2013 |
10531 |
429.79 |
| Oct 21 2013 |
9991 |
426.01 |
| Oct 14 2013 |
9975 |
426.01 |
| Oct 07 2013 |
9913 |
426.01 |
| Sep 30 2013 |
10873 |
437 |
| Sep 23 2013 |
10901 |
437 |
| Sep 16 2013 |
12373 |
452.78 |
| Sep 09 2013 |
12550 |
454.31 |
| Sep 02 2013 |
12622 |
454.31 |
| Aug 26 2013 |
12589 |
454.31 |
| Aug 19 2013 |
12607 |
454.31 |
| Aug 12 2013 |
12607 |
454.31 |
| Aug 05 2013 |
12609 |
454.31 |
| Jul 29 2013 |
12610 |
454.31 |
| Jul 22 2013 |
12648 |
454.31 |
| Jul 15 2013 |
12648 |
454.31 |
| Jul 08 2013 |
12648 |
454.31 |
| Jul 01 2013 |
12648 |
454.31 |
| Jun 24 2013 |
12649 |
454.31 |
| Jun 17 2013 |
12649 |
454.31 |
| Jun 10 2013 |
12649 |
454.31 |
| Jun 03 2013 |
12649 |
454.31 |
| May 27 2013 |
12649 |
454.31 |
| May 20 2013 |
12649 |
454.31 |
| May 13 2013 |
12649 |
454.31 |
| May 06 2013 |
12649 |
454.31 |
| Apr 29 2013 |
12649 |
454.31 |
| Apr 22 2013 |
12619 |
454.31 |
| Apr 15 2013 |
12626 |
454.31 |
| Apr 08 2013 |
12626 |
454.31 |
| Apr 01 2013 |
12627 |
454.31 |
| Mar 25 2013 |
12618 |
454.31 |
| Mar 18 2013 |
12618 |
454.31 |
| Mar 11 2013 |
12618 |
454.31 |
| Mar 04 2013 |
12618 |
454.31 |
| Feb 25 2013 |
12618 |
454.31 |
| Feb 18 2013 |
12625 |
454.31 |
| Feb 11 2013 |
12634 |
454.31 |
| Feb 04 2013 |
12600 |
454.31 |
| Jan 28 2013 |
12642 |
454.31 |
| Jan 21 2013 |
12659 |
454.31 |
| Jan 14 2013 |
12741 |
454.31 |
| Jan 07 2013 |
12695 |
454.31 |
| Dec 31 2012 |
12710 |
454.31 |
| Dec 24 2012 |
12124 |
448.12 |
| Dec 17 2012 |
12012 |
446.67 |
| Dec 10 2012 |
13241 |
461.19 |
| Dec 03 2012 |
13269 |
459.73 |
| Nov 26 2012 |
13192 |
459.73 |
| Nov 19 2012 |
12802 |
455.06 |
| Nov 12 2012 |
12914 |
455.06 |
| Nov 05 2012 |
12931 |
455.06 |
| Oct 29 2012 |
13702 |
462.01 |
| Oct 22 2012 |
13756 |
462.01 |
| Oct 15 2012 |
12321 |
448.97 |
| Oct 02 2012 |
12061 |
448.97 |
| Sep 26 2012 |
12055 |
448.97 |
| Sep 20 2012 |
11936 |
448.97 |
| Sep 13 2012 |
11793 |
448.97 |
| Jan 19 2012 |
12787 |
469.57 |
| Dec 29 2011 |
13291 |
476.5 |
| Dec 13 2011 |
14016 |
486.59 |
| Dec 09 2011 |
13185 |
476.75 |
| Dec 01 2011 |
16066 |
512.4 |
| Nov 25 2011 |
16251 |
512.39 |
| Nov 17 2011 |
14898 |
496.1 |
| Nov 10 2011 |
13066 |
472 |
| Nov 04 2011 |
13077 |
472.34 |
| Oct 28 2011 |
12981 |
472.26 |
| Oct 21 2011 |
12953 |
470.28 |
| Oct 14 2011 |
12813 |
470.18 |
| Oct 07 2011 |
11471 |
458.43 |
| Sep 30 2011 |
11995 |
465.41 |
| Sep 27 2011 |
11709 |
465.49 |
| Sep 23 2011 |
11635 |
465.59 |
| Sep 16 2011 |
12746 |
483.6 |
| Sep 09 2011 |
12433 |
483.69 |
| Jan 13 2011 |
12357 |
485.12 |
| Dec 28 2010 |
12578 |
485.17 |
| Dec 14 2010 |
12480 |
485.2 |
| Dec 03 2010 |
11953 |
477.26 |
| Nov 26 2010 |
12768 |
488.7 |
| Nov 19 2010 |
12670 |
488.71 |
| Nov 12 2010 |
13425 |
501.71 |
| Nov 04 2010 |
14711 |
519.39 |
| Oct 28 2010 |
14298 |
519.39 |
| Oct 22 2010 |
15587 |
540 |
| Oct 14 2010 |
15415 |
540.41 |
| Oct 05 2010 |
18527 |
617.78 |
| Sep 29 2010 |
19064 |
617.78 |
| Sep 24 2010 |
18272 |
617.78 |
| Sep 17 2010 |
19103 |
662.67 |
| Sep 10 2010 |
18696 |
662.67 |
| Aug 15 2010 |
15206 |
662.67 |
| Jan 29 2010 |
18656 |
662.67 |
| Jan 15 2010 |
18595 |
662.67 |
| Jan 08 2010 |
18444 |
662.67 |
| Dec 18 2009 |
17921 |
662.67 |
| Dec 09 2009 |
17703 |
662.67 |
| Dec 04 2009 |
17218 |
662.67 |
| Nov 27 2009 |
16966 |
662.67 |
| Nov 20 2009 |
16353 |
662.67 |
| Nov 13 2009 |
15491 |
662.67 |
| Nov 06 2009 |
14704 |
640.08 |
| Oct 30 2009 |
17548 |
640.08 |
