| Oct 20 2015 |
10545 |
424.7 |
| Oct 13 2015 |
11347 |
436.95 |
| Oct 06 2015 |
10810 |
431.36 |
| Sep 29 2015 |
10643 |
428.98 |
| Sep 22 2015 |
11591 |
404.05 |
| Sep 15 2015 |
15984 |
404.05 |
| Sep 14 2015 |
8160 |
404.05 |
| Sep 07 2015 |
8212 |
404.05 |
| Aug 31 2015 |
8170 |
404.05 |
| Aug 24 2015 |
8134 |
404.05 |
| Aug 17 2015 |
8141 |
404.05 |
| Aug 10 2015 |
8144 |
404.05 |
| Aug 03 2015 |
8144 |
404.05 |
| Jul 27 2015 |
8144 |
404.05 |
| Jul 20 2015 |
8144 |
404.05 |
| Jul 13 2015 |
8144 |
404.05 |
| Jul 06 2015 |
8144 |
404.05 |
| Jun 29 2015 |
8144 |
404.05 |
| Jun 22 2015 |
8144 |
404.05 |
| Jun 15 2015 |
8144 |
404.05 |
| Jun 08 2015 |
8214 |
404.05 |
| Jun 01 2015 |
8214 |
404.05 |
| May 25 2015 |
8214 |
404.05 |
| May 18 2015 |
8214 |
404.05 |
| May 11 2015 |
8214 |
404.05 |
| May 04 2015 |
8214 |
404.05 |
| Apr 27 2015 |
8206 |
404.05 |
| Apr 20 2015 |
8198 |
404.05 |
| Apr 13 2015 |
8197 |
404.05 |
| Apr 06 2015 |
8208 |
404.05 |
| Mar 30 2015 |
8208 |
404.05 |
| Mar 23 2015 |
8219 |
404.05 |
| Mar 16 2015 |
8213 |
404.05 |
| Mar 09 2015 |
8212 |
404.05 |
| Mar 02 2015 |
8204 |
404.05 |
| Feb 23 2015 |
8134 |
404.05 |
| Feb 16 2015 |
8131 |
404.05 |
| Feb 09 2015 |
8141 |
404.05 |
| Feb 02 2015 |
8148 |
404.05 |
| Jan 26 2015 |
8145 |
404.05 |
| Jan 19 2015 |
8135 |
404.05 |
| Jan 12 2015 |
8025 |
404.05 |
| Jan 05 2015 |
8248 |
404.05 |
| Dec 29 2014 |
8243 |
404.05 |
| Dec 22 2014 |
8277 |
404.05 |
| Dec 15 2014 |
8123 |
404.05 |
| Dec 08 2014 |
8177 |
404.05 |
| Dec 01 2014 |
8201 |
404.05 |
| Nov 24 2014 |
8230 |
404.05 |
| Nov 17 2014 |
8272 |
404.05 |
| Nov 10 2014 |
8325 |
404.05 |
| Nov 03 2014 |
8223 |
404.05 |
| Oct 27 2014 |
8286 |
404.05 |
| Oct 20 2014 |
10170 |
424.36 |
| Oct 13 2014 |
11503 |
439.2 |
| Oct 06 2014 |
11397 |
439.2 |
| Sep 29 2014 |
12664 |
450.86 |
| Sep 22 2014 |
15313 |
475.76 |
| Sep 15 2014 |
17063 |
494.03 |
| Sep 08 2014 |
13663 |
461.15 |
| Sep 01 2014 |
13714 |
461.15 |
| Aug 25 2014 |
13730 |
461.15 |
| Aug 18 2014 |
13737 |
461.15 |
| Aug 11 2014 |
13737 |
461.15 |
| Aug 04 2014 |
13737 |
461.15 |
| Jul 28 2014 |
13737 |
461.15 |
| Jul 21 2014 |
13756 |
461.15 |
| Jul 14 2014 |
13756 |
461.15 |
| Jul 07 2014 |
13756 |
461.15 |
| Jun 30 2014 |
13756 |
461.15 |
| Jun 23 2014 |
13756 |
461.15 |
| Jun 16 2014 |
13756 |
461.15 |
| Jun 09 2014 |
13756 |
461.15 |
| Jun 02 2014 |
13756 |
461.15 |
| May 26 2014 |
13756 |
461.15 |
| May 19 2014 |
13756 |
461.15 |
| May 12 2014 |
13757 |
461.15 |
| May 05 2014 |
13757 |
461.15 |
| Apr 28 2014 |
13758 |
461.15 |
| Apr 21 2014 |
13758 |
461.15 |
| Apr 14 2014 |
13778 |
461.15 |
| Apr 07 2014 |
13778 |
461.15 |
| Mar 31 2014 |
13779 |
461.15 |
| Mar 24 2014 |
13779 |
461.15 |
| Mar 17 2014 |
13779 |
461.15 |
| Mar 10 2014 |
13779 |
461.15 |
| Mar 03 2014 |
13779 |
461.15 |
| Feb 24 2014 |
13772 |
461.15 |
| Feb 17 2014 |
13786 |
461.15 |
| Feb 10 2014 |
13785 |
461.15 |
| Feb 03 2014 |
13771 |
461.15 |
| Jan 27 2014 |
13834 |
461.15 |
| Jan 20 2014 |
13788 |
461.15 |
| Jan 13 2014 |
13611 |
461.15 |
| Jan 06 2014 |
13568 |
461.15 |
| Dec 30 2013 |
13687 |
461.15 |
| Dec 23 2013 |
13486 |
461.15 |
| Dec 16 2013 |
13318 |
461.15 |
| Dec 09 2013 |
13360 |
461.15 |
| Dec 02 2013 |
12812 |
454.2 |
| Nov 25 2013 |
13034 |
454.2 |
| Nov 18 2013 |
13143 |
454.2 |
| Nov 11 2013 |
13235 |
455.41 |
| Nov 04 2013 |
13086 |
454.95 |
| Oct 28 2013 |
17834 |
502.35 |
| Oct 21 2013 |
17450 |
502.35 |
| Oct 14 2013 |
16670 |
493.83 |
| Oct 07 2013 |
16545 |
493.83 |
| Sep 30 2013 |
16598 |
494.67 |
| Sep 23 2013 |
13349 |
462.28 |
| Sep 16 2013 |
13330 |
462.28 |
| Sep 09 2013 |
14057 |
469.79 |
| Sep 02 2013 |
14150 |
469.79 |
| Aug 26 2013 |
14110 |
469.79 |
| Aug 19 2013 |
14125 |
469.79 |
| Aug 12 2013 |
14125 |
469.79 |
| Aug 05 2013 |
14127 |
469.79 |
| Jul 29 2013 |
14128 |
469.79 |
| Jul 22 2013 |
14167 |
469.79 |
| Jul 15 2013 |
14167 |
469.79 |
| Jul 08 2013 |
14167 |
469.79 |
| Jul 01 2013 |
14167 |
469.79 |
| Jun 24 2013 |
14168 |
469.79 |
| Jun 17 2013 |
14168 |
469.79 |
| Jun 10 2013 |
14168 |
469.79 |
| Jun 03 2013 |
14168 |
469.79 |
| May 27 2013 |
14168 |
469.79 |
| May 20 2013 |
14168 |
469.79 |
| May 13 2013 |
14168 |
469.79 |
| May 06 2013 |
14168 |
469.79 |
| Apr 29 2013 |
14168 |
469.79 |
| Apr 22 2013 |
14128 |
469.79 |
| Apr 15 2013 |
14135 |
469.79 |
| Apr 08 2013 |
14135 |
469.79 |
| Apr 01 2013 |
14136 |
469.79 |
| Mar 25 2013 |
14126 |
469.79 |
| Mar 18 2013 |
14126 |
469.79 |
| Mar 11 2013 |
14126 |
469.79 |
| Mar 04 2013 |
14126 |
469.79 |
| Feb 25 2013 |
14126 |
469.79 |
| Feb 18 2013 |
14135 |
469.79 |
| Feb 11 2013 |
14144 |
469.79 |
| Feb 04 2013 |
14110 |
469.79 |
| Jan 28 2013 |
14151 |
469.79 |
| Jan 21 2013 |
14172 |
469.79 |
| Jan 14 2013 |
14255 |
469.79 |
| Jan 07 2013 |
14205 |
469.79 |
| Dec 31 2012 |
14208 |
469.79 |
| Dec 24 2012 |
14209 |
469.79 |
| Dec 17 2012 |
14238 |
469.79 |
| Dec 10 2012 |
16650 |
496.97 |
| Dec 03 2012 |
16854 |
496.97 |
| Nov 26 2012 |
16764 |
496.97 |
| Nov 19 2012 |
16817 |
496.97 |
| Nov 12 2012 |
16898 |
496.97 |
| Nov 05 2012 |
15277 |
479.98 |
| Oct 29 2012 |
15400 |
479.98 |
| Oct 22 2012 |
15442 |
479.98 |
| Oct 15 2012 |
15252 |
479.98 |
| Oct 02 2012 |
13918 |
469.86 |
| Sep 26 2012 |
14238 |
474.12 |
| Sep 20 2012 |
14103 |
474.12 |
| Sep 13 2012 |
15885 |
496.96 |
| Jan 19 2012 |
16121 |
509.44 |
| Dec 29 2011 |
16016 |
509.44 |
| Dec 13 2011 |
15816 |
509.43 |
| Dec 09 2011 |
15844 |
509.43 |
| Dec 01 2011 |
15824 |
509.43 |
| Nov 25 2011 |
16004 |
509.43 |
| Nov 17 2011 |
15972 |
509.43 |
| Nov 10 2011 |
16235 |
509.43 |
| Nov 04 2011 |
15858 |
505.18 |
| Oct 28 2011 |
16150 |
509.63 |
| Oct 21 2011 |
16141 |
507.75 |
| Oct 14 2011 |
16428 |
513.01 |
| Oct 07 2011 |
16104 |
513.07 |
| Sep 30 2011 |
16392 |
518.89 |
| Sep 27 2011 |
16000 |
518.91 |
| Sep 23 2011 |
15477 |
513.57 |
| Sep 16 2011 |
14723 |
510.08 |
| Sep 09 2011 |
14352 |
510.04 |
| Jan 13 2011 |
14129 |
509.52 |
| Dec 28 2010 |
14355 |
509.5 |
| Dec 14 2010 |
14207 |
509.49 |
| Dec 03 2010 |
14330 |
509.48 |
| Nov 26 2010 |
14329 |
509.47 |
| Nov 19 2010 |
14195 |
509.47 |
| Nov 12 2010 |
13982 |
509.46 |
| Nov 04 2010 |
14024 |
509.46 |
| Oct 28 2010 |
13140 |
502.4 |
| Oct 22 2010 |
12472 |
495.1 |
| Oct 14 2010 |
12258 |
495.1 |
| Oct 05 2010 |
11405 |
495.03 |
| Sep 29 2010 |
11193 |
487.97 |
| Sep 24 2010 |
11236 |
495.29 |
| Sep 17 2010 |
12323 |
520.57 |
| Sep 10 2010 |
12075 |
520.57 |
| Jan 29 2010 |
12049 |
520.57 |
| Jan 15 2010 |
11998 |
520.57 |
| Jan 08 2010 |
11864 |
520.57 |
| Dec 18 2009 |
11442 |
520.57 |
| Dec 09 2009 |
11285 |
520.57 |
| Dec 04 2009 |
10977 |
520.57 |
| Nov 27 2009 |
10894 |
520.57 |
| Nov 20 2009 |
10483 |
520.57 |
| Nov 13 2009 |
9936 |
520.57 |
| Nov 06 2009 |
9796 |
520.57 |
| Oct 30 2009 |
11504 |
520.57 |
| Oct 23 2009 |
11009 |
520.57 |
| Oct 16 2009 |
10812 |
520.57 |
| Oct 09 2009 |
10820 |
522.77 |
| Oct 02 2009 |
10352 |
522.77 |
| Sep 25 2009 |
9765 |
521.82 |
| Sep 18 2009 |
9673 |
523.87 |
| Sep 11 2009 |
9566 |
523.87 |
| Jan 30 2009 |
9398 |
523.87 |
| Jan 09 2009 |
8630 |
523.87 |
| Dec 18 2008 |
8409 |
523.87 |
| Dec 12 2008 |
8401 |
523.87 |
| Dec 05 2008 |
8424 |
523.87 |
| Nov 28 2008 |
8195 |
523.87 |
| Nov 21 2008 |
8168 |
523.87 |
| Nov 14 2008 |
7956 |
523.87 |
| Nov 07 2008 |
7803 |
523.87 |
| Oct 31 2008 |
7311 |
523.87 |
| Oct 24 2008 |
7137 |
523.87 |
| Oct 17 2008 |
6466 |
523.87 |
| Oct 03 2008 |
4690 |
487.27 |
| Sep 26 2008 |
3632 |
458.84 |
| Sep 19 2008 |
3617 |
458.84 |
| Feb 01 2008 |
3492 |
458.84 |
| Dec 12 2007 |
3426 |
458.84 |
| Dec 07 2007 |
3398 |
458.84 |
| Nov 30 2007 |
3319 |
458.84 |
| Nov 23 2007 |
3301 |
458.84 |
| Nov 16 2007 |
3933 |
479.18 |
| Nov 09 2007 |
3579 |
464.63 |
| Nov 02 2007 |
3453 |
464.63 |
| Oct 26 2007 |
3401 |
464.63 |
| Oct 19 2007 |
3307 |
464.63 |
| Oct 12 2007 |
3266 |
464.63 |
| Oct 05 2007 |
2898 |
457.08 |
| Sep 28 2007 |
3106 |
470.42 |
| Sep 21 2007 |
2370 |
437.9 |
| Sep 14 2007 |
2311 |
437.9 |
| Aug 24 2007 |
2263 |
437.9 |
| Dec 14 2006 |
2103 |
437.9 |
| Dec 08 2006 |
2086 |
437.9 |
| Dec 01 2006 |
2040 |
437.9 |
| Nov 24 2006 |
1994 |
437.9 |
| Nov 17 2006 |
1475 |
410.59 |
| Nov 10 2006 |
1377 |
405.39 |
| Nov 03 2006 |
1277 |
405.39 |
| Oct 27 2006 |
1220 |
405.39 |
| Oct 20 2006 |
1103 |
405.39 |
| Oct 13 2006 |
924 |
405.39 |
| Oct 06 2006 |
759 |
405.39 |
| Sep 29 2006 |
506 |
405.39 |
