| Nov 24 2015 |
32525 |
657.41 |
| Nov 17 2015 |
26675 |
583.16 |
| Nov 10 2015 |
26767 |
583.87 |
| Nov 03 2015 |
26870 |
583.87 |
| Oct 27 2015 |
26001 |
573.12 |
| Oct 20 2015 |
25799 |
571.01 |
| Oct 13 2015 |
24338 |
562.53 |
| Oct 06 2015 |
22616 |
544.58 |
| Sep 29 2015 |
22569 |
544.58 |
| Sep 22 2015 |
31302 |
544.58 |
| Sep 15 2015 |
32360 |
544.58 |
| Sep 14 2015 |
21728 |
544.58 |
| Sep 07 2015 |
21713 |
544.58 |
| Aug 31 2015 |
21744 |
544.58 |
| Aug 24 2015 |
21651 |
544.58 |
| Aug 17 2015 |
21684 |
544.58 |
| Aug 10 2015 |
21693 |
544.58 |
| Aug 03 2015 |
21692 |
544.58 |
| Jul 27 2015 |
21692 |
544.58 |
| Jul 20 2015 |
21691 |
544.58 |
| Jul 13 2015 |
21691 |
544.58 |
| Jul 06 2015 |
21691 |
544.58 |
| Jun 29 2015 |
21691 |
544.58 |
| Jun 22 2015 |
21691 |
544.58 |
| Jun 15 2015 |
21691 |
544.58 |
| Jun 08 2015 |
21838 |
544.58 |
| Jun 01 2015 |
21838 |
544.58 |
| May 25 2015 |
21838 |
544.58 |
| May 18 2015 |
21838 |
544.58 |
| May 11 2015 |
21838 |
544.58 |
| May 04 2015 |
21838 |
544.58 |
| Apr 27 2015 |
21813 |
544.58 |
| Apr 20 2015 |
21799 |
544.58 |
| Apr 13 2015 |
21798 |
544.58 |
| Apr 06 2015 |
21836 |
544.58 |
| Mar 30 2015 |
21836 |
544.58 |
| Mar 23 2015 |
21857 |
544.58 |
| Mar 16 2015 |
21840 |
544.58 |
| Mar 09 2015 |
21839 |
544.58 |
| Mar 02 2015 |
21826 |
544.58 |
| Feb 23 2015 |
21683 |
544.58 |
| Feb 16 2015 |
21651 |
544.58 |
| Feb 09 2015 |
21662 |
544.58 |
| Feb 02 2015 |
21675 |
544.58 |
| Jan 26 2015 |
21664 |
544.58 |
| Jan 19 2015 |
21640 |
544.58 |
| Jan 12 2015 |
21492 |
544.58 |
| Jan 05 2015 |
21821 |
544.58 |
| Dec 29 2014 |
21838 |
544.58 |
| Dec 22 2014 |
21878 |
544.58 |
| Dec 15 2014 |
21554 |
544.58 |
| Dec 08 2014 |
21812 |
545.22 |
| Dec 01 2014 |
21974 |
545.22 |
| Nov 24 2014 |
21988 |
545.22 |
| Nov 17 2014 |
23574 |
559.86 |
| Nov 10 2014 |
24311 |
565.81 |
| Nov 03 2014 |
24777 |
572.05 |
| Oct 27 2014 |
24314 |
567.04 |
| Oct 20 2014 |
24099 |
562.97 |
| Oct 13 2014 |
27524 |
603.18 |
| Oct 06 2014 |
27252 |
605.89 |
| Sep 29 2014 |
27455 |
605.89 |
| Sep 22 2014 |
25340 |
579.79 |
| Sep 15 2014 |
25066 |
579.79 |
| Sep 08 2014 |
24846 |
579.79 |
| Sep 01 2014 |
24948 |
579.79 |
| Aug 25 2014 |
24993 |
579.79 |
| Aug 18 2014 |
25006 |
579.79 |
| Aug 11 2014 |
25006 |
579.79 |
| Aug 04 2014 |
25006 |
579.79 |
| Jul 28 2014 |
25006 |
579.79 |
| Jul 21 2014 |
25024 |
579.79 |
| Jul 14 2014 |
25025 |
579.79 |
| Jul 07 2014 |
25025 |
579.79 |
| Jun 30 2014 |
25025 |
579.79 |
| Jun 23 2014 |
25025 |
579.79 |
| Jun 16 2014 |
25025 |
579.79 |
| Jun 09 2014 |
25025 |
579.79 |
| Jun 02 2014 |
25025 |
579.79 |
| May 26 2014 |
25025 |
579.79 |
| May 19 2014 |
25025 |
579.79 |
| May 12 2014 |
25026 |
579.79 |
| May 05 2014 |
25026 |
579.79 |
| Apr 28 2014 |
25027 |
579.79 |
| Apr 21 2014 |
25027 |
579.79 |
| Apr 14 2014 |
25043 |
579.79 |
| Apr 07 2014 |
25043 |
579.79 |
| Mar 31 2014 |
25044 |
579.79 |
| Mar 24 2014 |
25044 |
579.79 |
| Mar 17 2014 |
25044 |
579.79 |
| Mar 10 2014 |
25043 |
579.79 |
| Mar 03 2014 |
25043 |
579.79 |
| Feb 24 2014 |
25035 |
579.79 |
| Feb 17 2014 |
25052 |
579.79 |
| Feb 10 2014 |
25050 |
579.79 |
| Feb 03 2014 |
25045 |
579.79 |
| Jan 27 2014 |
25099 |
579.79 |
| Jan 20 2014 |
25055 |
579.79 |
| Jan 13 2014 |
24865 |
579.79 |
| Jan 06 2014 |
24795 |
579.79 |
| Dec 30 2013 |
24963 |
579.79 |
| Dec 23 2013 |
24749 |
579.79 |
| Dec 16 2013 |
24519 |
579.79 |
| Dec 09 2013 |
24554 |
579.79 |
| Dec 02 2013 |
24831 |
579.79 |
| Nov 25 2013 |
25243 |
579.79 |
| Nov 18 2013 |
25304 |
579.79 |
| Nov 11 2013 |
25349 |
579.79 |
| Nov 04 2013 |
25253 |
579.79 |
| Oct 28 2013 |
24978 |
579.79 |
| Oct 21 2013 |
24329 |
579.79 |
| Oct 14 2013 |
22244 |
553.69 |
| Oct 07 2013 |
21982 |
553.69 |
| Dec 03 2012 |
21637 |
553.26 |
| Nov 26 2012 |
21543 |
553.26 |
| Nov 19 2012 |
21601 |
553.26 |
| Nov 12 2012 |
21691 |
553.26 |
| Nov 05 2012 |
21722 |
553.26 |
| Oct 29 2012 |
21880 |
553.26 |
| Oct 22 2012 |
21717 |
553.26 |
| Oct 15 2012 |
21516 |
553.26 |
| Oct 02 2012 |
20725 |
553.26 |
| Sep 26 2012 |
20698 |
553.26 |
| Sep 20 2012 |
20459 |
553.26 |
| Sep 13 2012 |
20170 |
553.26 |
| Jan 19 2012 |
19425 |
553.26 |
| Dec 29 2011 |
19321 |
553.26 |
| Dec 13 2011 |
19091 |
553.26 |
| Dec 09 2011 |
19108 |
553.26 |
| Oct 22 2010 |
16684 |
556.68 |
| Oct 14 2010 |
16412 |
556.68 |
| Oct 05 2010 |
15271 |
556.68 |
| Sep 29 2010 |
15619 |
556.68 |
| Sep 24 2010 |
14985 |
556.68 |
| Sep 17 2010 |
14335 |
556.68 |
| Sep 10 2010 |
14054 |
556.68 |
| Aug 15 2010 |
11713 |
556.68 |
| Jan 29 2010 |
14023 |
556.68 |
| Jan 15 2010 |
13964 |
556.68 |
| Jan 08 2010 |
13817 |
556.68 |
| Dec 18 2009 |
13374 |
556.68 |
| Dec 09 2009 |
13186 |
556.68 |
| Dec 04 2009 |
12829 |
556.68 |
| Nov 27 2009 |
12704 |
556.68 |
| Nov 20 2009 |
12248 |
556.68 |
| Nov 13 2009 |
11597 |
556.68 |
| Nov 06 2009 |
11443 |
556.68 |
| Oct 30 2009 |
13466 |
556.68 |
