| Nov 30 2023 |
1623 |
331.79 |
| Nov 23 2023 |
1606 |
331.79 |
| Nov 16 2023 |
1593 |
331.79 |
| Nov 09 2023 |
1424 |
325.81 |
| Nov 02 2023 |
2426 |
340.32 |
| Oct 26 2023 |
2309 |
335.52 |
| Oct 19 2023 |
2357 |
337.53 |
| Oct 12 2023 |
2291 |
337.53 |
| Oct 05 2023 |
2300 |
337.53 |
| Sep 28 2023 |
2172 |
332.04 |
| Sep 21 2023 |
2173 |
332.04 |
| Sep 14 2023 |
2187 |
332.04 |
| Sep 07 2023 |
2190 |
332.04 |
| Aug 31 2023 |
2189 |
332.04 |
| Aug 24 2023 |
2188 |
332.04 |
| Aug 17 2023 |
2180 |
332.04 |
| Aug 10 2023 |
2180 |
332.04 |
| Aug 03 2023 |
2187 |
332.04 |
| Jul 27 2023 |
2182 |
332.04 |
| Jul 20 2023 |
2151 |
332.04 |
| Jul 13 2023 |
2151 |
332.04 |
| Jul 06 2023 |
2143 |
332.04 |
| Jun 29 2023 |
2144 |
332.04 |
| Jun 22 2023 |
2144 |
332.04 |
| Jun 15 2023 |
2144 |
332.04 |
| Jun 08 2023 |
2146 |
332.04 |
| Jun 01 2023 |
2143 |
332.04 |
| May 25 2023 |
2137 |
332.04 |
| May 18 2023 |
2137 |
332.04 |
| May 11 2023 |
2137 |
332.04 |
| May 04 2023 |
2138 |
332.04 |
| Apr 27 2023 |
2140 |
332.04 |
| Apr 20 2023 |
2140 |
332.04 |
| Apr 13 2023 |
2140 |
332.04 |
| Apr 06 2023 |
2142 |
332.04 |
| Mar 30 2023 |
2143 |
332.04 |
| Mar 23 2023 |
2143 |
332.04 |
| Mar 16 2023 |
2143 |
332.04 |
| Mar 09 2023 |
2143 |
332.04 |
| Mar 02 2023 |
2142 |
332.04 |
| Feb 23 2023 |
2142 |
332.04 |
| Feb 16 2023 |
2149 |
332.04 |
| Feb 09 2023 |
2153 |
332.04 |
| Feb 02 2023 |
2157 |
332.04 |
| Jan 26 2023 |
2155 |
332.04 |
| Jan 19 2023 |
2148 |
332.04 |
| Jan 12 2023 |
2106 |
332.04 |
| Jan 05 2023 |
2136 |
332.04 |
| Dec 29 2022 |
2135 |
332.04 |
| Dec 22 2022 |
3250 |
332.04 |
| Dec 15 2022 |
3238 |
332.04 |
| Dec 08 2022 |
3231 |
332.04 |
| Dec 01 2022 |
3446 |
339.56 |
| Nov 24 2022 |
3458 |
339.56 |
| Nov 17 2022 |
3373 |
339.56 |
| Nov 10 2022 |
3516 |
344.49 |
| Nov 03 2022 |
3073 |
336.2 |
| Oct 27 2022 |
1957 |
343.74 |
| Oct 20 2022 |
1955 |
341.92 |
| Oct 13 2022 |
1938 |
341.92 |
| Oct 06 2022 |
1899 |
341.92 |
| Nov 17 2017 |
4686 |
331.22 |
| Nov 10 2017 |
6719 |
363.19 |
| Nov 03 2017 |
6530 |
361.6 |
| Oct 27 2017 |
6442 |
361.6 |
| Oct 20 2017 |
7186 |
371.49 |
| Oct 13 2017 |
7036 |
370.7 |
| Oct 06 2017 |
6835 |
368.94 |
| Sep 29 2017 |
6071 |
358.28 |
| Sep 22 2017 |
6037 |
358.28 |
| Sep 15 2017 |
6077 |
358.28 |
| Sep 08 2017 |
5498 |
350.29 |
| Sep 01 2017 |
5531 |
350.29 |
| Aug 25 2017 |
5548 |
350.29 |
| Aug 18 2017 |
5556 |
350.29 |
| Aug 11 2017 |
5532 |
350.29 |
| Aug 04 2017 |
5543 |
350.29 |
| Jul 28 2017 |
5541 |
350.29 |
| Jul 21 2017 |
5551 |
350.29 |
| Jul 14 2017 |
5556 |
350.29 |
| Jul 07 2017 |
5556 |
350.29 |
| Jun 30 2017 |
5562 |
350.29 |
| Jun 23 2017 |
5561 |
350.29 |
| Jun 16 2017 |
5560 |
350.29 |
| Jun 09 2017 |
5547 |
350.29 |
| Jun 02 2017 |
5540 |
350.29 |
| May 26 2017 |
5453 |
350.29 |
| May 19 2017 |
5470 |
350.29 |
| May 12 2017 |
5446 |
350.29 |
| May 05 2017 |
5440 |
350.29 |
| Apr 28 2017 |
5434 |
350.29 |
| Apr 21 2017 |
5420 |
350.29 |
| Apr 14 2017 |
5428 |
350.29 |
| Apr 07 2017 |
5428 |
350.29 |
| Mar 31 2017 |
5428 |
350.29 |
| Mar 24 2017 |
5428 |
350.29 |
| Mar 17 2017 |
5421 |
350.29 |
| Mar 10 2017 |
5429 |
350.29 |
| Mar 03 2017 |
5429 |
350.29 |
| Feb 24 2017 |
5431 |
350.29 |
| Feb 17 2017 |
5439 |
350.29 |
| Feb 10 2017 |
5449 |
350.29 |
| Feb 03 2017 |
5446 |
350.29 |
| Jan 27 2017 |
5458 |
350.29 |
| Jan 20 2017 |
5480 |
350.29 |
| Jan 13 2017 |
5483 |
350.29 |
| Jan 06 2017 |
5594 |
350.29 |
| Dec 30 2016 |
5638 |
350.29 |
| Dec 23 2016 |
5653 |
350.29 |
| Dec 16 2016 |
5640 |
350.29 |
| Dec 09 2016 |
5642 |
350.29 |
| Dec 02 2016 |
5671 |
349.53 |
| Nov 25 2016 |
5638 |
349.53 |
| Nov 18 2016 |
6089 |
356.8 |
| Nov 11 2016 |
6102 |
356.44 |
| Nov 04 2016 |
6234 |
358.27 |
| Oct 28 2016 |
6177 |
358.27 |
| Oct 21 2016 |
5678 |
349.33 |
| Oct 14 2016 |
5271 |
344.49 |
| Oct 07 2016 |
5306 |
344.49 |
| Sep 30 2016 |
5056 |
341.21 |
| Sep 23 2016 |
4967 |
341.21 |
| Sep 16 2016 |
4554 |
335.35 |
| Sep 09 2016 |
4658 |
337.62 |
| Sep 02 2016 |
4632 |
337.62 |
| Aug 26 2016 |
4636 |
337.62 |
| Aug 19 2016 |
4500 |
337.62 |
| Aug 12 2016 |
4491 |
337.62 |
| Aug 05 2016 |
4504 |
337.62 |
| Jul 29 2016 |
4504 |
337.62 |
| Jul 22 2016 |
4493 |
337.62 |
| Jun 28 2016 |
4494 |
337.62 |
| Jun 21 2016 |
4504 |
337.62 |
| Jun 14 2016 |
4504 |
337.62 |
| Jun 07 2016 |
4504 |
337.62 |
| May 31 2016 |
4504 |
337.62 |
| May 24 2016 |
4504 |
337.62 |
| May 17 2016 |
4501 |
337.62 |
| May 10 2016 |
4501 |
337.62 |
| May 03 2016 |
4501 |
337.62 |
| Apr 26 2016 |
4501 |
337.62 |
| Apr 19 2016 |
4498 |
337.62 |
| Apr 12 2016 |
4508 |
337.62 |
| Apr 05 2016 |
4508 |
337.62 |
| Mar 29 2016 |
4508 |
337.62 |
| Mar 22 2016 |
4506 |
337.62 |
| Mar 15 2016 |
4505 |
337.62 |
| Mar 08 2016 |
4509 |
337.62 |
| Mar 01 2016 |
4505 |
337.62 |
| Feb 23 2016 |
4500 |
337.62 |
| Feb 16 2016 |
4480 |
337.62 |
| Feb 09 2016 |
4480 |
337.62 |
| Feb 02 2016 |
4441 |
337.62 |
| Jan 26 2016 |
4450 |
337.62 |
| Jan 19 2016 |
4453 |
337.62 |
| Jan 12 2016 |
4194 |
337.62 |
| Jan 05 2016 |
4360 |
337.62 |
| Dec 29 2015 |
4368 |
337.62 |
| Dec 22 2015 |
4307 |
337.62 |
| Dec 15 2015 |
4259 |
337.62 |
| Dec 08 2015 |
4331 |
337.62 |
| Dec 01 2015 |
4292 |
338.03 |
| Nov 24 2015 |
4261 |
338.03 |
| Nov 17 2015 |
4074 |
338.03 |
| Nov 10 2015 |
4463 |
345.87 |
| Nov 03 2015 |
4543 |
346.46 |
| Oct 27 2015 |
4552 |
346.46 |
| Oct 20 2015 |
5677 |
365.78 |
| Oct 13 2015 |
7332 |
392.13 |
| Oct 06 2015 |
6820 |
384.89 |
| Sep 29 2015 |
9298 |
414.47 |
| Sep 22 2015 |
20301 |
395.56 |
| Sep 15 2015 |
19727 |
423.35 |
| Sep 14 2015 |
9831 |
423.35 |
| Sep 07 2015 |
9855 |
423.35 |
| Aug 31 2015 |
9832 |
423.35 |
| Aug 24 2015 |
9783 |
423.35 |
| Aug 17 2015 |
9797 |
423.35 |
| Aug 10 2015 |
9803 |
423.35 |
| Aug 03 2015 |
9803 |
423.35 |
| Jul 27 2015 |
9803 |
423.35 |
| Jul 20 2015 |
9804 |
423.35 |
| Jul 13 2015 |
9804 |
423.35 |
| Jul 06 2015 |
9804 |
423.35 |
| Jun 29 2015 |
9804 |
423.35 |
| Jun 22 2015 |
9804 |
423.35 |
| Jun 15 2015 |
9804 |
423.35 |
| Jun 08 2015 |
9881 |
423.35 |
| Jun 01 2015 |
9881 |
423.35 |
| May 25 2015 |
9881 |
423.35 |
| May 18 2015 |
9881 |
423.35 |
| May 11 2015 |
9881 |
423.35 |
| May 04 2015 |
9881 |
423.35 |
| Apr 27 2015 |
9874 |
423.35 |
| Apr 20 2015 |
9864 |
423.35 |
| Apr 13 2015 |
9863 |
423.35 |
| Apr 06 2015 |
9881 |
423.35 |
| Mar 30 2015 |
9881 |
423.35 |
| Mar 23 2015 |
9893 |
423.35 |
| Mar 16 2015 |
9888 |
423.35 |
| Mar 09 2015 |
9888 |
423.35 |
| Mar 02 2015 |
9882 |
423.35 |
| Feb 23 2015 |
9804 |
423.35 |
| Feb 16 2015 |
9795 |
423.35 |
| Feb 09 2015 |
9805 |
423.35 |
| Feb 02 2015 |
9811 |
423.35 |
| Jan 26 2015 |
9803 |
423.35 |
| Jan 19 2015 |
9779 |
423.35 |
| Jan 12 2015 |
9680 |
423.35 |
| Jan 05 2015 |
9942 |
423.35 |
| Dec 29 2014 |
9931 |
423.35 |
| Dec 22 2014 |
9972 |
423.35 |
| Dec 15 2014 |
9806 |
423.35 |
| Dec 08 2014 |
7941 |
401.08 |
| Dec 01 2014 |
7972 |
401.08 |
| Nov 24 2014 |
7942 |
400.42 |
| Nov 17 2014 |
8003 |
400.42 |
| Nov 10 2014 |
8043 |
400.42 |
| Nov 03 2014 |
8361 |
406.26 |
| Oct 27 2014 |
7894 |
399.34 |
| Oct 20 2014 |
7713 |
395.91 |
| Oct 13 2014 |
7106 |
388.65 |
| Oct 06 2014 |
7001 |
387.9 |
| Sep 29 2014 |
8165 |
401.88 |
| Sep 22 2014 |
6162 |
374.08 |
| Sep 15 2014 |
6133 |
374.08 |
| Sep 08 2014 |
7611 |
394.69 |
| Sep 01 2014 |
7646 |
394.69 |
| Aug 25 2014 |
7655 |
394.69 |
| Aug 18 2014 |
7660 |
394.69 |
| Aug 11 2014 |
7660 |
394.69 |
| Aug 04 2014 |
7660 |
394.69 |
| Jul 28 2014 |
7660 |
394.69 |
| Jul 21 2014 |
7674 |
394.69 |
| Jul 14 2014 |
7674 |
394.69 |
| Jul 07 2014 |
7674 |
394.69 |
| Jun 30 2014 |
7674 |
394.69 |
| Jun 23 2014 |
7674 |
394.69 |
| Jun 16 2014 |
7674 |
394.69 |
| Jun 09 2014 |
7674 |
394.69 |
| Jun 02 2014 |
7674 |
394.69 |
| May 26 2014 |
7674 |
394.69 |
| May 19 2014 |
7674 |
394.69 |
| May 12 2014 |
7675 |
394.69 |
| May 05 2014 |
7675 |
394.69 |
| Apr 28 2014 |
7675 |
394.69 |
| Apr 21 2014 |
7675 |
394.69 |
| Apr 14 2014 |
7689 |
394.69 |
| Apr 07 2014 |
7689 |
394.69 |
| Mar 31 2014 |
7690 |
394.69 |
| Mar 24 2014 |
7690 |
394.69 |
| Mar 17 2014 |
7690 |
394.69 |
| Mar 10 2014 |
7690 |
394.69 |
| Mar 03 2014 |
7690 |
394.69 |
| Feb 24 2014 |
7688 |
394.69 |
| Feb 17 2014 |
7696 |
394.69 |
| Feb 10 2014 |
7695 |
394.69 |
| Feb 03 2014 |
7681 |
394.69 |
| Jan 27 2014 |
7744 |
394.69 |
| Jan 20 2014 |
7715 |
394.69 |
| Jan 13 2014 |
7565 |
394.69 |
| Jan 06 2014 |
7524 |
394.69 |
| Dec 30 2013 |
7608 |
394.69 |
| Dec 23 2013 |
7433 |
394.69 |
| Dec 16 2013 |
8727 |
412.03 |
| Dec 09 2013 |
8774 |
412.03 |
| Dec 02 2013 |
8401 |
406.57 |
| Nov 25 2013 |
9866 |
421.22 |
| Nov 18 2013 |
9967 |
421.22 |
| Nov 11 2013 |
9873 |
421.22 |
| Nov 04 2013 |
9788 |
421.22 |
| Oct 28 2013 |
10988 |
434.59 |
| Oct 21 2013 |
9723 |
423.03 |
| Oct 14 2013 |
8181 |
405.38 |
| Oct 07 2013 |
7307 |
394.05 |
| Sep 30 2013 |
6837 |
387.48 |
| Sep 23 2013 |
4444 |
349.16 |
| Sep 16 2013 |
6547 |
382.97 |
| Sep 09 2013 |
6560 |
382.97 |
| Sep 02 2013 |
6610 |
382.97 |
| Aug 26 2013 |
6586 |
382.97 |
| Aug 19 2013 |
6598 |
382.97 |
| Aug 12 2013 |
6598 |
382.97 |
| Aug 05 2013 |
6599 |
382.97 |
| Jul 29 2013 |
6600 |
382.97 |
| Jul 22 2013 |
6623 |
382.97 |
| Jul 15 2013 |
6623 |
382.97 |
| Jul 08 2013 |
6623 |
382.97 |
| Jul 01 2013 |
6623 |
382.97 |
| Jun 24 2013 |
6623 |
382.97 |
| Jun 17 2013 |
6623 |
382.97 |
| Jun 10 2013 |
6623 |
382.97 |
| Jun 03 2013 |
6623 |
382.97 |
| May 27 2013 |
6623 |
382.97 |
| May 20 2013 |
6623 |
382.97 |
| May 13 2013 |
6623 |
382.97 |
| May 06 2013 |
6623 |
382.97 |
| Apr 29 2013 |
6623 |
382.97 |
| Apr 22 2013 |
6613 |
382.97 |
| Apr 15 2013 |
6620 |
382.97 |
| Apr 08 2013 |
6620 |
382.97 |
| Apr 01 2013 |
6620 |
382.97 |
| Mar 25 2013 |
6616 |
382.97 |
| Mar 18 2013 |
6616 |
382.97 |
| Mar 11 2013 |
6616 |
382.97 |
| Mar 04 2013 |
6616 |
382.97 |
| Feb 25 2013 |
6616 |
382.97 |
| Feb 18 2013 |
6623 |
382.97 |
| Feb 11 2013 |
6631 |
382.97 |
| Feb 04 2013 |
6599 |
382.97 |
| Jan 28 2013 |
6636 |
382.97 |
| Jan 21 2013 |
6646 |
382.97 |
| Jan 14 2013 |
6716 |
382.97 |
| Jan 07 2013 |
6697 |
382.97 |
| Dec 31 2012 |
6708 |
382.97 |
| Dec 24 2012 |
6707 |
382.97 |
| Dec 17 2012 |
6728 |
382.97 |
| Dec 10 2012 |
5180 |
359.25 |
| Dec 03 2012 |
3947 |
336.44 |
| Nov 26 2012 |
3849 |
336.44 |
| Nov 19 2012 |
3157 |
319.85 |
| Nov 12 2012 |
2658 |
306.51 |
| Nov 05 2012 |
2681 |
306.51 |
| Oct 29 2012 |
2370 |
296.81 |
| Oct 22 2012 |
2084 |
287.43 |
| Oct 15 2012 |
2094 |
287.43 |
| Oct 02 2012 |
2105 |
287.43 |
| Sep 26 2012 |
2137 |
287.43 |
| Sep 20 2012 |
2113 |
287.43 |
| Sep 13 2012 |
2098 |
287.43 |
| Jan 19 2012 |
1903 |
290.12 |
| Dec 29 2011 |
1859 |
290.13 |
| Dec 13 2011 |
1855 |
290.13 |
| Dec 09 2011 |
1895 |
290.13 |
| Dec 01 2011 |
1915 |
292.15 |
| Nov 25 2011 |
1935 |
292.15 |
| Nov 17 2011 |
2580 |
313.26 |
| Nov 10 2011 |
2635 |
313.27 |
| Nov 04 2011 |
3135 |
327.56 |
| Oct 28 2011 |
3172 |
327.56 |
| Oct 21 2011 |
3502 |
335.3 |
| Oct 14 2011 |
4017 |
348.08 |
| Oct 07 2011 |
4285 |
356.65 |
| Sep 30 2011 |
4490 |
360.6 |
| Sep 27 2011 |
3442 |
338.99 |
| Sep 23 2011 |
3387 |
339.06 |
| Sep 16 2011 |
3669 |
348.25 |
| Sep 09 2011 |
3585 |
348.26 |
| Jan 13 2011 |
3585 |
348.44 |
| Dec 28 2010 |
3740 |
348.44 |
| Dec 14 2010 |
3717 |
348.45 |
| Dec 03 2010 |
3501 |
342.95 |
| Nov 26 2010 |
3711 |
348.45 |
| Nov 19 2010 |
3673 |
348.46 |
| Nov 12 2010 |
3808 |
352.87 |
| Nov 04 2010 |
4490 |
368.22 |
| Oct 28 2010 |
4536 |
372.44 |
| Oct 22 2010 |
4691 |
377.29 |
| Oct 14 2010 |
5384 |
392.8 |
| Oct 05 2010 |
6368 |
416.95 |
| Sep 29 2010 |
6485 |
416.95 |
| Sep 24 2010 |
6263 |
416.95 |
| Sep 17 2010 |
6062 |
416.87 |
| Sep 10 2010 |
5937 |
416.87 |
| Aug 15 2010 |
5212 |
416.87 |
| Jan 29 2010 |
5962 |
416.87 |
| Jan 15 2010 |
5921 |
416.87 |
| Jan 08 2010 |
5804 |
416.87 |
| Dec 18 2009 |
5530 |
416.87 |
| Dec 09 2009 |
5441 |
416.87 |
| Dec 04 2009 |
5810 |
426.33 |
| Nov 27 2009 |
5800 |
426.33 |
| Nov 20 2009 |
6595 |
446.5 |
| Nov 13 2009 |
6228 |
446.5 |
| Nov 06 2009 |
6803 |
459.81 |
| Oct 30 2009 |
6759 |
439.92 |
