Oct 07 2021 |
10938 |
594.08 |
Sep 30 2021 |
10798 |
594.08 |
Sep 23 2021 |
10395 |
594.08 |
Sep 16 2021 |
10200 |
594.08 |
Sep 09 2021 |
10057 |
594.08 |
Sep 02 2021 |
10121 |
594.08 |
Aug 26 2021 |
9975 |
594.08 |
Aug 19 2021 |
10000 |
594.08 |
Aug 12 2021 |
9989 |
594.08 |
Aug 05 2021 |
10100 |
594.08 |
Jul 29 2021 |
10175 |
594.08 |
Jun 03 2021 |
10244 |
594.08 |
Oct 09 2020 |
20421 |
594.08 |
Oct 02 2020 |
21253 |
594.08 |
Sep 25 2020 |
21823 |
594.08 |
Sep 18 2020 |
22462 |
594.08 |
Sep 11 2020 |
22926 |
594.08 |
Sep 04 2020 |
23412 |
594.08 |
Aug 28 2020 |
23644 |
594.08 |
Aug 21 2020 |
23720 |
594.08 |
Aug 14 2020 |
23744 |
594.08 |
Aug 07 2020 |
23921 |
594.08 |
Jul 31 2020 |
24032 |
594.08 |
Jul 24 2020 |
24032 |
594.08 |
Jul 17 2020 |
24062 |
594.08 |
Jul 10 2020 |
24104 |
594.08 |
Jul 03 2020 |
24203 |
594.08 |
Jun 26 2020 |
24203 |
594.08 |
Jun 19 2020 |
24203 |
594.08 |
Jun 12 2020 |
24219 |
594.08 |
Jun 05 2020 |
24260 |
594.08 |
May 29 2020 |
24294 |
594.08 |
May 22 2020 |
24348 |
594.08 |
May 15 2020 |
24348 |
594.08 |
May 08 2020 |
24363 |
594.08 |
May 01 2020 |
24372 |
594.08 |
Apr 24 2020 |
24450 |
594.08 |
Apr 17 2020 |
24451 |
594.08 |
Apr 10 2020 |
24451 |
594.08 |
Apr 03 2020 |
24451 |
594.08 |
Mar 27 2020 |
24451 |
594.08 |
Mar 20 2020 |
24469 |
594.08 |
Mar 13 2020 |
24469 |
594.08 |
Mar 06 2020 |
24469 |
594.08 |
Feb 28 2020 |
24454 |
594.08 |
Feb 21 2020 |
24521 |
594.08 |
Feb 14 2020 |
24530 |
594.08 |
Feb 07 2020 |
24557 |
594.08 |
Jan 31 2020 |
24577 |
594.08 |
Jan 24 2020 |
24138 |
594.08 |
Jan 17 2020 |
24209 |
594.08 |
Jan 10 2020 |
24974 |
594.08 |
Jan 03 2020 |
24802 |
594.08 |
Dec 27 2019 |
24821 |
594.08 |
Dec 20 2019 |
24866 |
594.08 |
Dec 13 2019 |
24966 |
594.08 |
Dec 06 2019 |
24895 |
594.08 |
Nov 29 2019 |
25491 |
594.08 |
Nov 22 2019 |
25659 |
594.08 |
Nov 15 2019 |
25906 |
594.08 |
Nov 08 2019 |
26390 |
594.08 |
Nov 01 2019 |
26597 |
594.08 |
Oct 25 2019 |
26737 |
594.08 |
Nov 10 2015 |
26207 |
577.68 |
Nov 03 2015 |
26315 |
577.68 |
Oct 27 2015 |
26436 |
577.68 |
Oct 20 2015 |
26423 |
577.68 |
Oct 13 2015 |
25726 |
577.68 |
Oct 06 2015 |
25732 |
577.68 |
Sep 29 2015 |
25701 |
577.68 |
Sep 22 2015 |
2709 |
577.68 |
Sep 15 2015 |
6212 |
577.68 |
Sep 14 2015 |
24704 |
577.68 |
Sep 07 2015 |
24621 |
577.68 |
Aug 31 2015 |
24677 |
577.68 |
Aug 24 2015 |
24582 |
577.68 |
Aug 17 2015 |
24628 |
577.68 |
Aug 10 2015 |
24644 |
577.68 |
Aug 03 2015 |
24644 |
577.68 |
Jul 27 2015 |
24644 |
577.68 |
Jul 20 2015 |
24643 |
577.68 |
Jul 13 2015 |
24643 |
577.68 |
Jul 06 2015 |
24643 |
577.68 |
Jun 29 2015 |
24643 |
577.68 |
Jun 22 2015 |
24643 |
577.68 |
Jun 15 2015 |
24643 |
577.68 |
Jun 08 2015 |
24821 |
577.68 |
Jun 01 2015 |
24821 |
577.68 |
May 25 2015 |
24821 |
577.68 |
May 18 2015 |
24821 |
577.68 |
May 11 2015 |
24821 |
577.68 |
May 04 2015 |
24821 |
577.68 |
Apr 27 2015 |
24793 |
577.68 |
Apr 20 2015 |
24776 |
577.68 |
Apr 13 2015 |
24775 |
577.68 |
Apr 06 2015 |
24814 |
577.68 |
Mar 30 2015 |
24814 |
577.68 |
Mar 23 2015 |
24834 |
577.68 |
Mar 16 2015 |
24810 |
577.68 |
Mar 09 2015 |
24809 |
577.68 |
Mar 02 2015 |
24797 |
577.68 |
Feb 23 2015 |
24627 |
577.68 |
Feb 16 2015 |
24597 |
577.68 |
Feb 09 2015 |
24607 |
577.68 |
Feb 02 2015 |
24615 |
577.68 |
Jan 26 2015 |
24599 |
577.68 |
Jan 19 2015 |
24570 |
577.68 |
Jan 12 2015 |
24424 |
577.68 |
Jan 05 2015 |
24743 |
577.68 |
Dec 29 2014 |
24766 |
577.68 |
Dec 22 2014 |
24812 |
577.68 |
Dec 15 2014 |
24444 |
577.68 |
Dec 08 2014 |
24712 |
577.68 |
Oct 07 2013 |
28114 |
635.06 |
Sep 30 2013 |
27920 |
635.06 |
Sep 23 2013 |
27880 |
635.06 |
Sep 16 2013 |
27494 |
635.06 |
Sep 09 2013 |
27354 |
635.06 |
Sep 02 2013 |
27566 |
635.06 |
Aug 26 2013 |
27503 |
635.06 |
Aug 19 2013 |
27528 |
635.06 |
Aug 12 2013 |
27528 |
635.06 |
Aug 05 2013 |
27530 |
635.06 |
Jul 29 2013 |
27531 |
635.06 |
Jul 22 2013 |
27576 |
635.06 |
Jul 15 2013 |
27576 |
635.06 |
Jul 08 2013 |
27577 |
635.06 |
Jul 01 2013 |
27577 |
635.06 |
Jun 24 2013 |
27578 |
635.06 |
Jun 17 2013 |
27578 |
635.06 |
Jun 10 2013 |
27578 |
635.06 |
Jun 03 2013 |
27578 |
635.06 |
May 27 2013 |
27578 |
635.06 |
May 20 2013 |
27578 |
635.06 |
May 13 2013 |
27578 |
635.06 |
May 06 2013 |
27578 |
635.06 |
Apr 29 2013 |
27578 |
635.06 |
Apr 22 2013 |
27540 |
635.06 |
Apr 15 2013 |
27548 |
635.06 |
Apr 08 2013 |
27548 |
635.06 |
Apr 01 2013 |
27548 |
635.06 |
Mar 25 2013 |
27531 |
635.06 |
Mar 18 2013 |
27531 |
635.06 |
Mar 11 2013 |
27531 |
635.06 |
Mar 04 2013 |
27531 |
635.06 |
Feb 25 2013 |
27531 |
635.06 |
Feb 18 2013 |
27528 |
635.06 |
Feb 11 2013 |
27537 |
635.06 |
Feb 04 2013 |
27505 |
635.06 |
Jan 28 2013 |
27558 |
635.06 |
Jan 21 2013 |
27572 |
635.06 |
Jan 14 2013 |
27697 |
635.06 |
Jan 07 2013 |
27647 |
635.06 |
Dec 31 2012 |
27632 |
635.06 |
Dec 24 2012 |
27644 |
635.06 |
Dec 17 2012 |
27611 |
635.06 |
Dec 10 2012 |
27348 |
635.06 |
Dec 03 2012 |
27632 |
635.06 |
Nov 26 2012 |
27479 |
635.06 |
Nov 19 2012 |
27513 |
635.06 |
Nov 12 2012 |
27679 |
635.06 |
Nov 05 2012 |
27689 |
635.06 |
Oct 29 2012 |
27907 |
635.06 |
Nov 12 2010 |
18412 |
579.05 |
Nov 04 2010 |
18633 |
579.05 |
Oct 28 2010 |
18147 |
579.05 |
Oct 22 2010 |
14952 |
531.06 |
Oct 14 2010 |
14722 |
530.97 |
Oct 05 2010 |
13607 |
528.62 |
Sep 29 2010 |
13913 |
528.62 |
Sep 24 2010 |
13366 |
528.62 |
Sep 17 2010 |
12838 |
528.62 |
Sep 10 2010 |
12590 |
528.62 |
Aug 15 2010 |
10587 |
528.62 |
Jan 29 2010 |
12561 |
528.62 |
Jan 15 2010 |
12506 |
528.62 |
Jan 08 2010 |
12366 |
528.62 |
Dec 18 2009 |
11942 |
528.62 |
Dec 09 2009 |
11777 |
528.62 |
Dec 04 2009 |
11450 |
528.62 |
Nov 27 2009 |
11358 |
528.62 |
Nov 20 2009 |
10932 |
528.62 |
Nov 13 2009 |
7857 |
478.19 |
Nov 06 2009 |
7759 |
478.19 |
Oct 30 2009 |
9008 |
478.19 |