| Sep 16 2021 |
7954 |
524.21 |
| Sep 09 2021 |
7854 |
524.21 |
| Sep 02 2021 |
7908 |
524.21 |
| Aug 26 2021 |
7795 |
524.21 |
| Aug 19 2021 |
7814 |
524.21 |
| Aug 12 2021 |
7804 |
524.21 |
| Aug 05 2021 |
7898 |
524.21 |
| Jul 29 2021 |
7958 |
524.21 |
| Jun 03 2021 |
8049 |
524.21 |
| Sep 18 2020 |
17999 |
524.21 |
| Sep 11 2020 |
18347 |
524.21 |
| Sep 04 2020 |
18722 |
524.21 |
| Aug 28 2020 |
18892 |
524.21 |
| Aug 21 2020 |
18954 |
524.21 |
| Aug 14 2020 |
18972 |
524.21 |
| Aug 07 2020 |
19116 |
524.21 |
| Jul 31 2020 |
19208 |
524.21 |
| Jul 24 2020 |
19208 |
524.21 |
| Jul 17 2020 |
19239 |
524.21 |
| Jul 10 2020 |
19276 |
524.21 |
| Jul 03 2020 |
19348 |
524.21 |
| Jun 26 2020 |
19348 |
524.21 |
| Jun 19 2020 |
19348 |
524.21 |
| Jun 12 2020 |
19356 |
524.21 |
| Jun 05 2020 |
19391 |
524.21 |
| May 29 2020 |
19419 |
524.21 |
| May 22 2020 |
19465 |
524.21 |
| May 15 2020 |
19465 |
524.21 |
| May 08 2020 |
19471 |
524.21 |
| May 01 2020 |
19483 |
524.21 |
| Apr 24 2020 |
19542 |
524.21 |
| Apr 17 2020 |
19543 |
524.21 |
| Apr 10 2020 |
19543 |
524.21 |
| Apr 03 2020 |
19543 |
524.21 |
| Mar 27 2020 |
19543 |
524.21 |
| Mar 20 2020 |
19557 |
524.21 |
| Mar 13 2020 |
19557 |
524.21 |
| Mar 06 2020 |
19557 |
524.21 |
| Feb 28 2020 |
19536 |
524.21 |
| Feb 21 2020 |
19599 |
524.21 |
| Feb 14 2020 |
19609 |
524.21 |
| Feb 07 2020 |
19637 |
524.21 |
| Jan 31 2020 |
19656 |
524.21 |
| Jan 24 2020 |
19237 |
524.21 |
| Jan 17 2020 |
19293 |
524.21 |
| Jan 10 2020 |
20013 |
524.21 |
| Jan 03 2020 |
19873 |
524.21 |
| Dec 27 2019 |
19908 |
524.21 |
| Dec 20 2019 |
19947 |
524.21 |
| Dec 13 2019 |
20046 |
524.21 |
| Dec 06 2019 |
19934 |
524.21 |
| Nov 29 2019 |
20392 |
524.21 |
| Nov 22 2019 |
20536 |
524.21 |
| Nov 15 2019 |
21461 |
533.18 |
| Nov 08 2019 |
21784 |
533.18 |
| Nov 01 2019 |
21898 |
533.18 |
| Oct 25 2019 |
22540 |
539.68 |
| Oct 18 2019 |
22038 |
539.68 |
| Oct 11 2019 |
22974 |
545.91 |
| Oct 04 2019 |
22502 |
539.87 |
| Sep 27 2019 |
22423 |
539.65 |
| Sep 20 2019 |
22644 |
545.4 |
| Sep 13 2019 |
22594 |
545.4 |
| Sep 06 2019 |
22114 |
545.4 |
| Aug 30 2019 |
22187 |
545.4 |
| Aug 23 2019 |
22225 |
545.4 |
| Aug 16 2019 |
22023 |
545.4 |
| Aug 09 2019 |
22023 |
545.4 |
| Aug 02 2019 |
22036 |
545.4 |
| Jul 26 2019 |
22049 |
545.4 |
| Jul 19 2019 |
22064 |
545.4 |
| Jul 12 2019 |
22110 |
545.4 |
| Jul 05 2019 |
22124 |
545.4 |
| Jun 28 2019 |
22176 |
545.4 |
| Jun 21 2019 |
22206 |
545.4 |
| Jun 14 2019 |
22203 |
545.4 |
| Jun 07 2019 |
22182 |
545.4 |
| May 31 2019 |
22215 |
545.4 |
| May 24 2019 |
22225 |
545.4 |
| May 17 2019 |
22263 |
545.4 |
| May 10 2019 |
22252 |
545.4 |
| May 03 2019 |
22273 |
545.4 |
| Apr 26 2019 |
22268 |
545.4 |
| Apr 19 2019 |
22267 |
545.4 |
| Apr 12 2019 |
22275 |
545.4 |
| Apr 05 2019 |
22275 |
545.4 |
| Mar 29 2019 |
22276 |
545.4 |
| Mar 22 2019 |
22262 |
545.4 |
| Mar 15 2019 |
22271 |
545.4 |
| Mar 08 2019 |
22189 |
545.4 |
| Mar 01 2019 |
22194 |
545.4 |
| Feb 22 2019 |
22188 |
545.4 |
| Feb 15 2019 |
22190 |
545.4 |
| Feb 08 2019 |
22155 |
545.4 |
| Feb 01 2019 |
22183 |
545.4 |
| Jan 25 2019 |
22196 |
545.4 |
| Jan 18 2019 |
21691 |
545.4 |
| Jan 11 2019 |
22387 |
545.4 |
| Jan 04 2019 |
22530 |
545.4 |
| Dec 28 2018 |
22468 |
545.4 |
| Dec 21 2018 |
22314 |
545.4 |
| Dec 14 2018 |
22457 |
545.4 |
| Dec 07 2018 |
22704 |
545.4 |
| Nov 30 2018 |
22992 |
545.4 |
| Nov 23 2018 |
23250 |
545.4 |
| Nov 16 2018 |
24081 |
549.89 |
| Nov 09 2018 |
24245 |
549.89 |
| Nov 02 2018 |
24265 |
547.86 |
| Oct 26 2018 |
24221 |
550.25 |
| Oct 19 2018 |
24360 |
550.25 |
| Oct 12 2018 |
24229 |
550.51 |
| Oct 05 2018 |
25254 |
565.54 |
| Sep 28 2018 |
25852 |
571.12 |
| Sep 21 2018 |
25886 |
571.12 |
| Sep 14 2018 |
25587 |
571.12 |
| Sep 07 2018 |
24987 |
566.79 |
| Aug 31 2018 |
24729 |
566.79 |
| Aug 24 2018 |
24643 |
566.79 |
| Aug 17 2018 |
24633 |
566.79 |
| Aug 10 2018 |
24647 |
566.79 |
| Aug 03 2018 |
24679 |
566.79 |
| Jul 27 2018 |
24696 |
566.79 |
| Jul 20 2018 |
24724 |
566.79 |
| Jul 13 2018 |
24728 |
566.79 |
| Jul 06 2018 |
24701 |
566.79 |
| Jun 29 2018 |
24771 |
566.79 |
| Jun 22 2018 |
24771 |
566.79 |
| Jun 15 2018 |
24794 |
566.79 |
| Jun 08 2018 |
24829 |
566.79 |
| Jun 01 2018 |
24810 |
566.79 |
| May 25 2018 |
24839 |
566.79 |
| May 18 2018 |
24783 |
566.79 |
| May 11 2018 |
24812 |
566.79 |
| May 04 2018 |
24925 |
566.79 |
| Apr 27 2018 |
24915 |
566.79 |
| Apr 20 2018 |
24982 |
566.79 |
| Apr 13 2018 |
24976 |
566.79 |
| Apr 06 2018 |
24976 |
566.79 |
| Mar 30 2018 |
24974 |
566.79 |
| Mar 23 2018 |
24974 |
566.79 |
| Mar 16 2018 |
24958 |
566.79 |
| Mar 09 2018 |
24958 |
566.79 |
| Mar 02 2018 |
24966 |
566.79 |
| Feb 23 2018 |
24956 |
566.79 |
| Feb 16 2018 |
24973 |
566.79 |
| Feb 09 2018 |
24964 |
566.79 |
| Feb 02 2018 |
24987 |
566.79 |
| Jan 26 2018 |
25021 |
566.79 |
| Jan 19 2018 |
24928 |
566.79 |
| Jan 12 2018 |
24459 |
566.79 |
| Jan 05 2018 |
24667 |
566.79 |
| Dec 29 2017 |
24739 |
566.79 |
| Dec 22 2017 |
24728 |
566.79 |
| Dec 15 2017 |
24735 |
566.79 |
| Dec 08 2017 |
25153 |
566.79 |
| Dec 01 2017 |
25433 |
566.79 |
| Nov 24 2017 |
25490 |
566.79 |
| Nov 17 2017 |
25821 |
566.87 |
| Nov 10 2017 |
26616 |
568.17 |
| Nov 03 2017 |
27042 |
571.81 |
| Oct 27 2017 |
26730 |
566.46 |
| Oct 20 2017 |
26251 |
561.72 |
| Oct 13 2017 |
25968 |
561.72 |
| Oct 06 2017 |
25128 |
555.33 |
| Sep 29 2017 |
25088 |
555.33 |
| Sep 22 2017 |
24678 |
552.23 |
| Sep 15 2017 |
25130 |
557.78 |
| Sep 08 2017 |
24270 |
551.2 |
| Sep 01 2017 |
24288 |
551.2 |
| Aug 25 2017 |
24288 |
551.2 |
| Aug 18 2017 |
24321 |
551.2 |
| Aug 11 2017 |
24191 |
551.2 |
| Aug 04 2017 |
24222 |
551.2 |
| Jul 28 2017 |
24218 |
551.2 |
| Jul 21 2017 |
24242 |
551.2 |
| Jul 14 2017 |
24240 |
551.2 |
| Jul 07 2017 |
24233 |
551.2 |
| Jun 30 2017 |
24243 |
551.2 |
| Jun 23 2017 |
24241 |
551.2 |
| Jun 16 2017 |
24242 |
551.2 |
| Jun 09 2017 |
24208 |
551.2 |
| Jun 02 2017 |
24216 |
551.2 |
| May 26 2017 |
24025 |
551.2 |
| May 19 2017 |
24062 |
551.2 |
| May 12 2017 |
24002 |
551.2 |
| May 05 2017 |
23915 |
551.2 |
| Apr 28 2017 |
23877 |
551.2 |
| Apr 21 2017 |
23848 |
551.2 |
| Apr 14 2017 |
23886 |
551.2 |
| Apr 07 2017 |
23887 |
551.2 |
| Mar 31 2017 |
23886 |
551.2 |
| Mar 24 2017 |
23888 |
551.2 |
| Mar 17 2017 |
23881 |
551.2 |
| Mar 10 2017 |
23901 |
551.2 |
| Mar 03 2017 |
23901 |
551.2 |
| Feb 24 2017 |
23907 |
551.2 |
| Feb 17 2017 |
23925 |
551.2 |
| Feb 10 2017 |
23950 |
551.2 |
| Feb 03 2017 |
23948 |
551.2 |
| Jan 27 2017 |
23923 |
551.2 |
| Jan 20 2017 |
23936 |
551.2 |
| Jan 13 2017 |
23967 |
551.2 |
| Jan 06 2017 |
24273 |
551.2 |
| Dec 30 2016 |
24363 |
551.2 |
| Dec 23 2016 |
24362 |
551.2 |
| Dec 16 2016 |
24409 |
551.2 |
| Dec 09 2016 |
24602 |
551.2 |
| Dec 02 2016 |
25137 |
551.2 |
| Nov 25 2016 |
25012 |
551.2 |
| Nov 18 2016 |
25416 |
551.2 |
| Nov 11 2016 |
25169 |
543.98 |
| Nov 04 2016 |
25250 |
543.98 |
| Oct 28 2016 |
25091 |
542.16 |
| Oct 21 2016 |
25198 |
542.16 |
| Oct 14 2016 |
25071 |
540.42 |
| Oct 07 2016 |
24620 |
538.15 |
| Sep 30 2016 |
24548 |
538.15 |
| Sep 23 2016 |
23412 |
531.13 |
| Sep 16 2016 |
23559 |
537.33 |
| Sep 09 2016 |
22280 |
526.7 |
| Sep 02 2016 |
22192 |
526.7 |
| Aug 26 2016 |
22220 |
526.7 |
| Aug 19 2016 |
21797 |
526.7 |
| Aug 12 2016 |
21781 |
526.7 |
| Aug 05 2016 |
21802 |
526.7 |
| Jul 29 2016 |
21804 |
526.7 |
| Jul 22 2016 |
21775 |
526.7 |
| Jun 28 2016 |
21777 |
526.7 |
| Jun 21 2016 |
21841 |
526.7 |
| Jun 14 2016 |
21841 |
526.7 |
| Jun 07 2016 |
21843 |
526.7 |
| May 31 2016 |
21851 |
526.7 |
| May 24 2016 |
21851 |
526.7 |
| May 17 2016 |
21832 |
526.7 |
| May 10 2016 |
21833 |
526.7 |
| May 03 2016 |
21841 |
526.7 |
| Apr 26 2016 |
21834 |
526.7 |
| Apr 19 2016 |
21798 |
526.7 |
| Apr 12 2016 |
21845 |
526.7 |
| Apr 05 2016 |
21845 |
526.7 |
| Mar 29 2016 |
21845 |
526.7 |
| Mar 22 2016 |
21828 |
526.7 |
| Mar 15 2016 |
21826 |
526.7 |
| Mar 08 2016 |
21847 |
526.7 |
| Mar 01 2016 |
21843 |
526.7 |
| Feb 23 2016 |
21842 |
526.7 |
| Feb 16 2016 |
21770 |
526.7 |
| Feb 09 2016 |
21770 |
526.7 |
| Feb 02 2016 |
21706 |
526.7 |
| Jan 26 2016 |
21744 |
526.7 |
| Jan 19 2016 |
21751 |
526.7 |
| Jan 12 2016 |
21307 |
526.7 |
| Jan 05 2016 |
21750 |
526.7 |
| Dec 29 2015 |
21779 |
526.7 |
| Dec 22 2015 |
21603 |
526.7 |
| Dec 15 2015 |
21495 |
526.7 |
| Dec 08 2015 |
21814 |
526.7 |
| Dec 01 2015 |
21914 |
526.7 |
| Nov 24 2015 |
21706 |
526.7 |
| Nov 17 2015 |
21353 |
526.7 |
| Nov 10 2015 |
21358 |
526.7 |
| Nov 03 2015 |
20692 |
519.61 |
| Oct 27 2015 |
19798 |
510.57 |
| Oct 20 2015 |
19600 |
509.35 |
| Oct 13 2015 |
18967 |
509.35 |
| Oct 06 2015 |
17761 |
497.91 |
| Sep 29 2015 |
17672 |
496 |
| Sep 22 2015 |
15104 |
496 |
| Sep 15 2015 |
17175 |
498.6 |
| Sep 14 2015 |
17261 |
498.6 |
| Sep 07 2015 |
16855 |
494.74 |
| Aug 31 2015 |
16875 |
494.74 |
| Aug 24 2015 |
16785 |
494.74 |
| Aug 17 2015 |
16812 |
494.74 |
| Aug 10 2015 |
16824 |
494.74 |
| Aug 03 2015 |
16823 |
494.74 |
| Jul 27 2015 |
16823 |
494.74 |
| Jul 20 2015 |
16822 |
494.74 |
| Jul 13 2015 |
16822 |
494.74 |
| Jul 06 2015 |
16822 |
494.74 |
| Jun 29 2015 |
16822 |
494.74 |
| Jun 22 2015 |
16822 |
494.74 |
| Jun 15 2015 |
16822 |
494.74 |
| Jun 08 2015 |
16938 |
494.74 |
| Jun 01 2015 |
16938 |
494.74 |
| May 25 2015 |
16938 |
494.74 |
| May 18 2015 |
16938 |
494.74 |
| May 11 2015 |
16938 |
494.74 |
| May 04 2015 |
16938 |
494.74 |
| Apr 27 2015 |
16917 |
494.74 |
| Apr 20 2015 |
16904 |
494.74 |
| Apr 13 2015 |
16904 |
494.74 |
| Apr 06 2015 |
16930 |
494.74 |
| Mar 30 2015 |
16930 |
494.74 |
| Mar 23 2015 |
16944 |
494.74 |
| Mar 16 2015 |
16935 |
494.74 |
| Mar 09 2015 |
16934 |
494.74 |
| Mar 02 2015 |
16924 |
494.74 |
| Feb 23 2015 |
16807 |
494.74 |
| Feb 16 2015 |
16790 |
494.74 |
| Feb 09 2015 |
16801 |
494.74 |
| Feb 02 2015 |
16804 |
494.74 |
| Jan 26 2015 |
16792 |
494.74 |
| Jan 19 2015 |
16773 |
494.74 |
| Jan 12 2015 |
16649 |
494.74 |
| Jan 05 2015 |
16935 |
494.74 |
| Dec 29 2014 |
16924 |
494.74 |
| Dec 22 2014 |
16977 |
494.74 |
| Dec 15 2014 |
16704 |
494.74 |
| Dec 08 2014 |
16858 |
494.74 |
| Dec 01 2014 |
16925 |
494.74 |
| Nov 24 2014 |
16957 |
494.74 |
| Nov 17 2014 |
17112 |
494.74 |
| Nov 10 2014 |
17248 |
494.74 |
| Nov 03 2014 |
16679 |
490.38 |
| Oct 27 2014 |
16696 |
490.38 |
| Oct 20 2014 |
16605 |
487.63 |
| Oct 13 2014 |
16247 |
485.17 |
| Oct 06 2014 |
15524 |
480.8 |
| Sep 29 2014 |
15732 |
480.8 |
| Sep 22 2014 |
15177 |
474.48 |
| Sep 15 2014 |
15071 |
474.48 |
| Sep 08 2014 |
14464 |
468.93 |
| Sep 01 2014 |
14528 |
468.93 |
| Aug 25 2014 |
14540 |
468.93 |
| Aug 18 2014 |
14546 |
468.93 |
| Aug 11 2014 |
14546 |
468.93 |
| Aug 04 2014 |
14546 |
468.93 |
| Jul 28 2014 |
14546 |
468.93 |
| Jul 21 2014 |
14564 |
468.93 |
| Jul 14 2014 |
14564 |
468.93 |
| Jul 07 2014 |
14564 |
468.93 |
| Jun 30 2014 |
14564 |
468.93 |
| Jun 23 2014 |
14564 |
468.93 |
| Jun 16 2014 |
14564 |
468.93 |
| Jun 09 2014 |
14564 |
468.93 |
| Jun 02 2014 |
14564 |
468.93 |
| May 26 2014 |
14564 |
468.93 |
| May 19 2014 |
14564 |
468.93 |
| May 12 2014 |
14564 |
468.93 |
| May 05 2014 |
14564 |
468.93 |
| Apr 28 2014 |
14565 |
468.93 |
| Apr 21 2014 |
14565 |
468.93 |
| Apr 14 2014 |
14590 |
468.93 |
| Apr 07 2014 |
14590 |
468.93 |
| Mar 31 2014 |
14591 |
468.93 |
| Mar 24 2014 |
14591 |
468.93 |
| Mar 17 2014 |
14591 |
468.93 |
| Mar 10 2014 |
14591 |
468.93 |
| Mar 03 2014 |
14591 |
468.93 |
| Feb 24 2014 |
14586 |
468.93 |
| Feb 17 2014 |
14600 |
468.93 |
| Feb 10 2014 |
14599 |
468.93 |
| Feb 03 2014 |
14587 |
468.93 |
| Jan 27 2014 |
14652 |
468.93 |
| Jan 20 2014 |
14615 |
468.93 |
| Jan 13 2014 |
14421 |
468.93 |
| Jan 06 2014 |
14376 |
468.93 |
| Dec 30 2013 |
14508 |
468.93 |
| Dec 23 2013 |
14306 |
468.93 |
| Dec 16 2013 |
14133 |
468.93 |
| Dec 09 2013 |
13897 |
466.34 |
| Dec 02 2013 |
14101 |
466.34 |
| Nov 25 2013 |
14318 |
466.34 |
| Nov 18 2013 |
13851 |
461.04 |
| Nov 11 2013 |
13809 |
461.04 |
| Nov 04 2013 |
13705 |
461.04 |
| Oct 28 2013 |
13960 |
464.25 |
| Oct 21 2013 |
13519 |
462.61 |
| Oct 14 2013 |
13227 |
460.52 |
| Oct 07 2013 |
13213 |
460.52 |
| Sep 30 2013 |
13510 |
463.66 |
| Sep 23 2013 |
13491 |
463.66 |
| Sep 16 2013 |
13864 |
467.56 |
| Sep 09 2013 |
13871 |
467.56 |
| Sep 02 2013 |
13951 |
467.56 |
| Aug 26 2013 |
13908 |
467.56 |
| Aug 19 2013 |
13922 |
467.56 |
| Aug 12 2013 |
13922 |
467.56 |
| Aug 05 2013 |
13924 |
467.56 |
| Jul 29 2013 |
13925 |
467.56 |
| Jul 22 2013 |
13964 |
467.56 |
| Jul 15 2013 |
13964 |
467.56 |
| Jul 08 2013 |
13964 |
467.56 |
| Jul 01 2013 |
13964 |
467.56 |
| Jun 24 2013 |
13965 |
467.56 |
| Jun 17 2013 |
13965 |
467.56 |
| Jun 10 2013 |
13965 |
467.56 |
| Jun 03 2013 |
13965 |
467.56 |
| May 27 2013 |
13965 |
467.56 |
| May 20 2013 |
13965 |
467.56 |
| May 13 2013 |
13965 |
467.56 |
| May 06 2013 |
13965 |
467.56 |
| Apr 29 2013 |
13965 |
467.56 |
| Apr 22 2013 |
13925 |
467.56 |
| Apr 15 2013 |
13932 |
467.56 |
| Apr 08 2013 |
13932 |
467.56 |
| Apr 01 2013 |
13933 |
467.56 |
| Mar 25 2013 |
13926 |
467.56 |
| Mar 18 2013 |
13926 |
467.56 |
| Mar 11 2013 |
13926 |
467.56 |
| Mar 04 2013 |
13926 |
467.56 |
| Feb 25 2013 |
13926 |
467.56 |
| Feb 18 2013 |
13934 |
467.56 |
| Feb 11 2013 |
13943 |
467.56 |
| Feb 04 2013 |
13908 |
467.56 |
| Jan 28 2013 |
13951 |
467.56 |
| Jan 21 2013 |
13974 |
467.56 |
| Jan 14 2013 |
14060 |
467.56 |
| Jan 07 2013 |
14010 |
467.56 |
| Dec 31 2012 |
14011 |
467.56 |
| Dec 24 2012 |
14013 |
467.56 |
| Dec 17 2012 |
14026 |
467.56 |
| Dec 10 2012 |
13872 |
467.56 |
| Dec 03 2012 |
14057 |
467.56 |
| Nov 26 2012 |
15233 |
480.84 |
| Nov 19 2012 |
15286 |
480.84 |
| Nov 12 2012 |
16303 |
490.58 |
| Nov 05 2012 |
16307 |
490.58 |
| Oct 29 2012 |
16444 |
490.58 |
| Oct 22 2012 |
17950 |
507.89 |
| Oct 15 2012 |
19448 |
527.37 |
| Oct 02 2012 |
18250 |
520.78 |
| Sep 26 2012 |
16489 |
499.53 |
| Sep 20 2012 |
16813 |
505.16 |
| Sep 13 2012 |
16552 |
505.16 |
| Jan 19 2012 |
15788 |
505.04 |
| Dec 29 2011 |
15678 |
505.04 |
| Dec 13 2011 |
15499 |
505.05 |
| Dec 09 2011 |
15524 |
505.05 |
| Dec 01 2011 |
15581 |
506.05 |
| Nov 25 2011 |
15758 |
506.06 |
| Nov 17 2011 |
15711 |
506.08 |
| Nov 10 2011 |
14791 |
491.95 |
| Nov 04 2011 |
14397 |
487.48 |
| Oct 28 2011 |
13967 |
483.61 |
| Oct 21 2011 |
13977 |
482.19 |
| Oct 14 2011 |
13837 |
482.18 |
| Oct 07 2011 |
13540 |
482.18 |
| Sep 30 2011 |
13054 |
478.29 |
| Sep 27 2011 |
12734 |
478.28 |
| Sep 23 2011 |
11966 |
469.66 |
| Sep 16 2011 |
12308 |
478.22 |
| Sep 09 2011 |
12008 |
478.19 |
| Jan 13 2011 |
11811 |
477.66 |
| Dec 28 2010 |
12016 |
477.64 |
| Dec 14 2010 |
11909 |
477.63 |
| Dec 03 2010 |
10735 |
461.83 |
| Nov 26 2010 |
10728 |
461.77 |
| Nov 19 2010 |
10649 |
461.72 |
| Nov 12 2010 |
10776 |
465.49 |
| Nov 04 2010 |
10229 |
458.45 |
| Oct 28 2010 |
9917 |
459.05 |
| Oct 22 2010 |
9398 |
453.85 |
| Oct 14 2010 |
8508 |
442.83 |
| Oct 05 2010 |
8499 |
451.11 |
| Sep 29 2010 |
8687 |
451.11 |
| Sep 24 2010 |
8371 |
451.11 |
| Sep 17 2010 |
7134 |
435.73 |
| Sep 10 2010 |
7003 |
435.73 |
| Aug 15 2010 |
6108 |
435.73 |
| Jan 29 2010 |
7022 |
435.73 |
| Jan 15 2010 |
6972 |
435.73 |
| Jan 08 2010 |
6852 |
435.73 |
| Dec 18 2009 |
6553 |
435.73 |
| Dec 09 2009 |
6144 |
429.85 |
| Dec 04 2009 |
6031 |
430.27 |
| Nov 27 2009 |
6014 |
430.27 |
| Nov 20 2009 |
5769 |
430.27 |
| Nov 13 2009 |
3726 |
389.44 |
| Nov 06 2009 |
4278 |
404.65 |
| Oct 30 2009 |
5047 |
404.65 |
