| Nov 30 2023 |
1673 |
334.53 |
| Nov 23 2023 |
1662 |
334.53 |
| Nov 16 2023 |
1649 |
334.53 |
| Nov 09 2023 |
1575 |
334.53 |
| Nov 02 2023 |
1804 |
348.72 |
| Oct 26 2023 |
2293 |
334.94 |
| Oct 19 2023 |
2309 |
334.94 |
| Oct 12 2023 |
2238 |
334.94 |
| Oct 05 2023 |
2784 |
356.08 |
| Sep 28 2023 |
2775 |
356.08 |
| Sep 21 2023 |
2782 |
356.08 |
| Sep 14 2023 |
2805 |
356.08 |
| Sep 07 2023 |
2807 |
356.08 |
| Aug 31 2023 |
2815 |
356.08 |
| Aug 24 2023 |
2813 |
356.08 |
| Aug 17 2023 |
2805 |
356.08 |
| Aug 10 2023 |
2805 |
356.08 |
| Aug 03 2023 |
2811 |
356.08 |
| Jul 27 2023 |
2807 |
356.08 |
| Jul 20 2023 |
2767 |
356.08 |
| Jul 13 2023 |
2767 |
356.08 |
| Jul 06 2023 |
2756 |
356.08 |
| Jun 29 2023 |
2758 |
356.08 |
| Jun 22 2023 |
2758 |
356.08 |
| Jun 15 2023 |
2758 |
356.08 |
| Jun 08 2023 |
2761 |
356.08 |
| Jun 01 2023 |
2756 |
356.08 |
| May 25 2023 |
2751 |
356.08 |
| May 18 2023 |
2751 |
356.08 |
| May 11 2023 |
2751 |
356.08 |
| May 04 2023 |
2751 |
356.08 |
| Apr 27 2023 |
2753 |
356.08 |
| Apr 20 2023 |
2753 |
356.08 |
| Apr 13 2023 |
2753 |
356.08 |
| Apr 06 2023 |
2757 |
356.08 |
| Mar 30 2023 |
2757 |
356.08 |
| Mar 23 2023 |
2757 |
356.08 |
| Mar 16 2023 |
2757 |
356.08 |
| Mar 09 2023 |
2757 |
356.08 |
| Mar 02 2023 |
2757 |
356.08 |
| Feb 23 2023 |
2757 |
356.08 |
| Feb 16 2023 |
2761 |
356.08 |
| Feb 09 2023 |
2765 |
356.08 |
| Feb 02 2023 |
2771 |
356.08 |
| Jan 26 2023 |
2766 |
356.08 |
| Jan 19 2023 |
2757 |
356.08 |
| Jan 12 2023 |
2713 |
356.08 |
| Jan 05 2023 |
2741 |
356.08 |
| Dec 29 2022 |
2743 |
356.08 |
| Dec 22 2022 |
3046 |
326.48 |
| Dec 15 2022 |
3032 |
326.48 |
| Dec 08 2022 |
3021 |
326.48 |
| Dec 01 2022 |
3013 |
327.44 |
| Nov 24 2022 |
3031 |
327.44 |
| Nov 17 2022 |
2948 |
327.44 |
| Nov 10 2022 |
2885 |
327.44 |
| Nov 03 2022 |
2793 |
327.44 |
| Oct 27 2022 |
2859 |
337.47 |
| Oct 20 2022 |
2798 |
337.47 |
| Oct 13 2022 |
2761 |
337.47 |
| Oct 06 2022 |
2721 |
337.47 |
| Sep 29 2022 |
2669 |
337.47 |
| Sep 22 2022 |
2658 |
337.47 |
| Sep 15 2022 |
2614 |
337.47 |
| Sep 08 2022 |
2614 |
337.47 |
| Sep 01 2022 |
2616 |
337.47 |
| Aug 25 2022 |
2613 |
337.47 |
| Aug 18 2022 |
2612 |
337.47 |
| Aug 11 2022 |
2620 |
337.47 |
| Aug 04 2022 |
2610 |
337.47 |
| Jul 28 2022 |
2610 |
337.47 |
| Jul 21 2022 |
2610 |
337.47 |
| Jul 14 2022 |
2610 |
337.47 |
| Jul 07 2022 |
2610 |
337.47 |
| Jun 30 2022 |
2610 |
337.47 |
| Jun 23 2022 |
2601 |
337.47 |
| Jun 16 2022 |
2601 |
337.47 |
| Jun 09 2022 |
2603 |
337.47 |
| Jun 02 2022 |
2603 |
337.47 |
| May 26 2022 |
2603 |
337.47 |
| May 19 2022 |
2603 |
337.47 |
| May 12 2022 |
2603 |
337.47 |
| May 05 2022 |
2603 |
337.47 |
| Apr 28 2022 |
2601 |
337.47 |
| Apr 21 2022 |
2601 |
337.47 |
| Apr 14 2022 |
2601 |
337.47 |
| Apr 07 2022 |
2601 |
337.47 |
| Mar 31 2022 |
2601 |
337.47 |
| Mar 24 2022 |
2601 |
337.47 |
| Mar 17 2022 |
2599 |
337.47 |
| Mar 10 2022 |
2599 |
337.47 |
| Mar 03 2022 |
2599 |
337.47 |
| Feb 24 2022 |
2590 |
337.47 |
| Feb 17 2022 |
2592 |
337.47 |
| Feb 10 2022 |
2598 |
337.47 |
| Feb 03 2022 |
2605 |
337.47 |
| Jan 27 2022 |
2610 |
337.47 |
| Jan 20 2022 |
2520 |
337.47 |
| Jan 13 2022 |
2549 |
337.47 |
| Jan 06 2022 |
2649 |
337.47 |
| Dec 30 2021 |
2667 |
337.47 |
| Dec 23 2021 |
2683 |
337.47 |
| Dec 16 2021 |
2692 |
337.47 |
| Dec 09 2021 |
2922 |
344.94 |
| Dec 02 2021 |
2928 |
342.97 |
| Nov 25 2021 |
2967 |
342.97 |
| Nov 18 2021 |
4378 |
418.66 |
| Nov 11 2021 |
3452 |
358.2 |
| Nov 04 2021 |
3523 |
358.2 |
| Oct 28 2021 |
3524 |
354.57 |
| Oct 21 2021 |
3557 |
354.57 |
| Oct 14 2021 |
3591 |
354.57 |
| Oct 07 2021 |
2249 |
311.67 |
| Sep 30 2021 |
2284 |
311.67 |
| Sep 23 2021 |
2180 |
305.88 |
| Sep 16 2021 |
2214 |
305.88 |
| Sep 09 2021 |
2242 |
305.88 |
| Sep 02 2021 |
2262 |
305.88 |
| Aug 26 2021 |
2260 |
305.88 |
| Aug 19 2021 |
2266 |
305.88 |
| Aug 12 2021 |
2274 |
305.88 |
| Aug 05 2021 |
2279 |
305.88 |
| Jul 29 2021 |
2280 |
305.88 |
| Jun 03 2021 |
2442 |
305.88 |
| Dec 04 2020 |
2377 |
314.95 |
| Nov 27 2020 |
2286 |
314.95 |
| Nov 20 2020 |
2499 |
314.95 |
| Nov 13 2020 |
2313 |
303.48 |
| Nov 06 2020 |
2451 |
303.48 |
| Oct 30 2020 |
2841 |
312.62 |
| Oct 23 2020 |
3029 |
312.62 |
| Oct 16 2020 |
3140 |
312.62 |
| Oct 09 2020 |
3202 |
311.67 |
| Oct 02 2020 |
3295 |
311.67 |
| Sep 25 2020 |
3143 |
305.88 |
| Sep 18 2020 |
3220 |
305.88 |
| Sep 11 2020 |
3251 |
305.88 |
| Sep 04 2020 |
3283 |
305.88 |
| Aug 28 2020 |
3291 |
305.88 |
| Aug 21 2020 |
3322 |
305.88 |
| Aug 14 2020 |
3329 |
305.88 |
| Aug 07 2020 |
3365 |
305.88 |
| Jul 31 2020 |
3381 |
305.88 |
| Jul 24 2020 |
3381 |
305.88 |
| Jul 17 2020 |
3391 |
305.88 |
| Jul 10 2020 |
3403 |
305.88 |
| Jul 03 2020 |
3410 |
305.88 |
| Jun 26 2020 |
3410 |
305.88 |
| Jun 19 2020 |
3410 |
305.88 |
| Jun 12 2020 |
3413 |
305.88 |
| Jun 05 2020 |
3420 |
305.88 |
| May 29 2020 |
3424 |
305.88 |
| May 22 2020 |
3422 |
305.88 |
| May 15 2020 |
3422 |
305.88 |
| May 08 2020 |
3421 |
305.88 |
| May 01 2020 |
3424 |
305.88 |
| Apr 24 2020 |
3430 |
305.88 |
| Apr 17 2020 |
3430 |
305.88 |
| Apr 10 2020 |
3430 |
305.88 |
| Apr 03 2020 |
3430 |
305.88 |
| Mar 27 2020 |
3430 |
305.88 |
| Mar 20 2020 |
3430 |
305.88 |
| Mar 13 2020 |
3430 |
305.88 |
| Mar 06 2020 |
3430 |
305.88 |
| Feb 28 2020 |
3438 |
305.88 |
| Feb 21 2020 |
3451 |
305.88 |
| Feb 14 2020 |
3453 |
305.88 |
| Feb 07 2020 |
3452 |
305.88 |
| Jan 31 2020 |
3464 |
305.88 |
| Jan 24 2020 |
3260 |
305.88 |
| Jan 17 2020 |
3273 |
305.88 |
| Jan 10 2020 |
3591 |
305.88 |
| Jan 03 2020 |
3580 |
305.88 |
| Dec 27 2019 |
3566 |
305.88 |
| Dec 20 2019 |
3574 |
305.88 |
| Dec 13 2019 |
3555 |
305.88 |
| Dec 06 2019 |
3596 |
310.9 |
| Nov 29 2019 |
3663 |
310.9 |
| Nov 22 2019 |
3692 |
310.9 |
| Nov 15 2019 |
5746 |
350.42 |
| Nov 08 2019 |
5754 |
350.42 |
| Nov 01 2019 |
5035 |
337.74 |
| Oct 25 2019 |
4583 |
330.04 |
| Oct 18 2019 |
5201 |
342.94 |
| Oct 11 2019 |
5248 |
342.94 |
| Oct 04 2019 |
4556 |
329.48 |
| Sep 27 2019 |
5187 |
341.74 |
| Sep 20 2019 |
5070 |
341.13 |
| Sep 13 2019 |
5105 |
341.13 |
| Sep 06 2019 |
4961 |
341.13 |
| Aug 30 2019 |
4995 |
341.13 |
| Aug 23 2019 |
5025 |
341.13 |
| Aug 16 2019 |
4996 |
341.13 |
| Aug 09 2019 |
4996 |
341.13 |
| Aug 02 2019 |
4997 |
341.13 |
| Jul 26 2019 |
4997 |
341.13 |
| Jul 19 2019 |
5001 |
341.13 |
| Jul 12 2019 |
5017 |
341.13 |
| Jul 05 2019 |
5022 |
341.13 |
| Jun 28 2019 |
5027 |
341.13 |
| Jun 21 2019 |
5032 |
341.13 |
| Jun 14 2019 |
5027 |
341.13 |
| Jun 07 2019 |
5027 |
341.13 |
| May 31 2019 |
5038 |
341.13 |
| May 24 2019 |
5039 |
341.13 |
| May 17 2019 |
5054 |
341.13 |
| May 10 2019 |
5049 |
341.13 |
| May 03 2019 |
5057 |
341.13 |
| Apr 26 2019 |
5058 |
341.13 |
| Apr 19 2019 |
5060 |
341.13 |
| Apr 12 2019 |
5063 |
341.13 |
| Apr 05 2019 |
5063 |
341.13 |
| Mar 29 2019 |
5063 |
341.13 |
| Mar 22 2019 |
5061 |
341.13 |
| Mar 15 2019 |
5074 |
341.13 |
| Mar 08 2019 |
5065 |
341.13 |
| Mar 01 2019 |
5066 |
341.13 |
| Feb 22 2019 |
5063 |
341.13 |
| Feb 15 2019 |
5070 |
341.13 |
| Feb 08 2019 |
5061 |
341.13 |
| Feb 01 2019 |
5078 |
341.13 |
| Jan 25 2019 |
5082 |
341.13 |
| Jan 18 2019 |
4842 |
341.13 |
| Jan 11 2019 |
5170 |
341.13 |
| Jan 04 2019 |
5211 |
341.13 |
| Dec 28 2018 |
5222 |
341.13 |
| Dec 21 2018 |
5172 |
341.13 |
| Dec 14 2018 |
5161 |
341.13 |
| Dec 07 2018 |
5212 |
341.13 |
| Nov 30 2018 |
5264 |
341.13 |
| Nov 23 2018 |
4907 |
334.88 |
| Nov 16 2018 |
4954 |
334.88 |
| Nov 09 2018 |
3958 |
315.96 |
| Nov 02 2018 |
3971 |
315.96 |
| Oct 26 2018 |
3853 |
315.96 |
| Oct 19 2018 |
3870 |
315.96 |
| Oct 12 2018 |
3889 |
315.96 |
| Oct 05 2018 |
3897 |
318.61 |
| Sep 28 2018 |
3909 |
318.61 |
| Sep 21 2018 |
3942 |
318.61 |
| Sep 14 2018 |
3894 |
318.61 |
| Sep 07 2018 |
3905 |
318.61 |
| Aug 31 2018 |
3884 |
318.61 |
| Aug 24 2018 |
3878 |
318.61 |
| Aug 17 2018 |
3883 |
318.61 |
| Aug 10 2018 |
3887 |
318.61 |
| Aug 03 2018 |
3895 |
318.61 |
| Jul 27 2018 |
3901 |
318.61 |
| Jul 20 2018 |
3902 |
318.61 |
| Jul 13 2018 |
3901 |
318.61 |
| Jul 06 2018 |
3899 |
318.61 |
| Jun 29 2018 |
3931 |
318.61 |
| Jun 22 2018 |
3931 |
318.61 |
| Jun 15 2018 |
3934 |
318.61 |
| Jun 08 2018 |
3943 |
318.61 |
| Jun 01 2018 |
3941 |
318.61 |
| May 25 2018 |
3957 |
318.61 |
| May 18 2018 |
3957 |
318.61 |
| May 11 2018 |
3968 |
318.61 |
| May 04 2018 |
4006 |
318.61 |
| Apr 27 2018 |
4004 |
318.61 |
| Apr 20 2018 |
4021 |
318.61 |
| Apr 13 2018 |
4020 |
318.61 |
| Apr 06 2018 |
4020 |
318.61 |
| Mar 30 2018 |
4020 |
318.61 |
| Mar 23 2018 |
4020 |
318.61 |
| Mar 16 2018 |
4014 |
318.61 |
| Mar 09 2018 |
4014 |
318.61 |
| Mar 02 2018 |
4014 |
318.61 |
| Feb 23 2018 |
4013 |
318.61 |
| Feb 16 2018 |
4018 |
318.61 |
| Feb 09 2018 |
4014 |
318.61 |
| Feb 02 2018 |
4027 |
318.61 |
| Jan 26 2018 |
4046 |
318.61 |
| Jan 19 2018 |
4048 |
318.61 |
| Jan 12 2018 |
3834 |
318.61 |
| Jan 05 2018 |
4036 |
319.59 |
| Dec 29 2017 |
4044 |
319.59 |
| Dec 22 2017 |
4042 |
319.59 |
| Dec 15 2017 |
4033 |
319.59 |
| Dec 08 2017 |
4790 |
333.91 |
| Dec 01 2017 |
4801 |
333.91 |
| Nov 24 2017 |
4821 |
333.91 |
| Nov 17 2017 |
5145 |
340.31 |
| Nov 10 2017 |
5473 |
344.22 |
| Nov 03 2017 |
5440 |
344.22 |
| Oct 27 2017 |
6363 |
360.45 |
| Oct 20 2017 |
7930 |
380.37 |
| Oct 13 2017 |
7809 |
380.37 |
| Oct 06 2017 |
8460 |
389.87 |
| Sep 29 2017 |
8299 |
387.97 |
| Sep 22 2017 |
8505 |
390.47 |
| Sep 15 2017 |
9009 |
396.62 |
| Sep 08 2017 |
8997 |
396.93 |
| Sep 01 2017 |
9010 |
396.93 |
| Aug 25 2017 |
9027 |
396.93 |
| Aug 18 2017 |
9050 |
396.93 |
| Aug 11 2017 |
9006 |
396.93 |
| Aug 04 2017 |
9019 |
396.93 |
| Jul 28 2017 |
9016 |
396.93 |
| Jul 21 2017 |
9027 |
396.93 |
| Jul 14 2017 |
9036 |
396.93 |
| Jul 07 2017 |
9032 |
396.93 |
| Jun 30 2017 |
9041 |
396.93 |
| Jun 23 2017 |
9039 |
396.93 |
| Jun 16 2017 |
9038 |
396.93 |
| Jun 09 2017 |
9017 |
396.93 |
| Jun 02 2017 |
9016 |
396.93 |
| May 26 2017 |
8901 |
396.93 |
| May 19 2017 |
8916 |
396.93 |
| May 12 2017 |
8879 |
396.93 |
| May 05 2017 |
8856 |
396.93 |
| Apr 28 2017 |
8849 |
396.93 |
| Apr 21 2017 |
8835 |
396.93 |
| Apr 14 2017 |
8841 |
396.93 |
| Apr 07 2017 |
8842 |
396.93 |
| Mar 31 2017 |
8842 |
396.93 |
| Mar 24 2017 |
8843 |
396.93 |
| Mar 17 2017 |
8832 |
396.93 |
| Mar 10 2017 |
8843 |
396.93 |
| Mar 03 2017 |
8843 |
396.93 |
| Feb 24 2017 |
8849 |
396.93 |
| Feb 17 2017 |
8857 |
396.93 |
| Feb 10 2017 |
8873 |
396.93 |
| Feb 03 2017 |
8867 |
396.93 |
| Jan 27 2017 |
8882 |
396.93 |
| Jan 20 2017 |
8905 |
396.93 |
| Jan 13 2017 |
8908 |
396.93 |
| Jan 06 2017 |
9065 |
396.93 |
| Dec 30 2016 |
9113 |
396.93 |
| Dec 23 2016 |
9120 |
396.93 |
| Dec 16 2016 |
9152 |
396.93 |
| Dec 09 2016 |
9194 |
396.93 |
| Dec 02 2016 |
9321 |
396.93 |
| Nov 25 2016 |
9224 |
396.26 |
| Nov 18 2016 |
9267 |
396.26 |
| Nov 11 2016 |
9411 |
396.26 |
| Nov 04 2016 |
9370 |
396.26 |
| Oct 28 2016 |
9254 |
396.26 |
| Oct 21 2016 |
10774 |
411.5 |
| Oct 14 2016 |
10664 |
411.5 |
| Oct 07 2016 |
10866 |
413.6 |
| Sep 30 2016 |
9885 |
404.03 |
| Sep 23 2016 |
11358 |
420.86 |
| Sep 16 2016 |
11088 |
420.86 |
| Sep 09 2016 |
12174 |
431.84 |
| Sep 02 2016 |
11556 |
425.83 |
| Aug 26 2016 |
10816 |
418.48 |
| Aug 19 2016 |
10562 |
418.48 |
| Aug 12 2016 |
10551 |
418.48 |
| Aug 05 2016 |
10566 |
418.48 |
| Jul 29 2016 |
10567 |
418.48 |
| Jul 22 2016 |
10550 |
418.48 |
| Jun 28 2016 |
10550 |
418.48 |
| Jun 21 2016 |
10594 |
418.48 |
| Jun 14 2016 |
10594 |
418.48 |
| Jun 07 2016 |
10594 |
418.48 |
| May 31 2016 |
10597 |
418.48 |
| May 24 2016 |
10597 |
418.48 |
| May 17 2016 |
10586 |
418.48 |
| May 10 2016 |
10586 |
418.48 |
| May 03 2016 |
10587 |
418.48 |
| Apr 26 2016 |
10587 |
418.48 |
| Apr 19 2016 |
10578 |
418.48 |
| Apr 12 2016 |
10600 |
418.48 |
| Apr 05 2016 |
10600 |
418.48 |
| Mar 29 2016 |
10600 |
418.48 |
| Mar 22 2016 |
10595 |
418.48 |
| Mar 15 2016 |
10592 |
418.48 |
| Mar 08 2016 |
10601 |
418.48 |
| Mar 01 2016 |
10598 |
418.48 |
| Feb 23 2016 |
10590 |
418.48 |
| Feb 16 2016 |
10550 |
418.48 |
| Feb 09 2016 |
10550 |
418.48 |
| Feb 02 2016 |
10495 |
418.48 |
| Jan 26 2016 |
10517 |
418.48 |
| Jan 19 2016 |
10528 |
418.48 |
| Jan 12 2016 |
10044 |
417.41 |
| Jan 05 2016 |
9658 |
410.15 |
| Dec 29 2015 |
9670 |
410.15 |
| Dec 22 2015 |
9549 |
410.15 |
| Dec 15 2015 |
9462 |
410.15 |
| Dec 08 2015 |
9647 |
410.15 |
| Dec 01 2015 |
10023 |
414.59 |
| Nov 24 2015 |
9948 |
414.59 |
| Nov 17 2015 |
9718 |
414.59 |
| Nov 10 2015 |
9669 |
414.59 |
| Nov 03 2015 |
9337 |
410.13 |
| Oct 27 2015 |
9331 |
410.13 |
| Oct 20 2015 |
9240 |
410.13 |
| Oct 13 2015 |
7446 |
393.54 |
| Oct 06 2015 |
7461 |
393.54 |
| Sep 29 2015 |
7506 |
393.54 |
| Sep 22 2015 |
403 |
391.29 |
| Sep 15 2015 |
6828 |
391.29 |
| Sep 14 2015 |
7170 |
391.29 |
| Sep 07 2015 |
7189 |
391.29 |
| Aug 31 2015 |
6399 |
380.46 |
| Aug 24 2015 |
6363 |
380.46 |
| Aug 17 2015 |
6370 |
380.46 |
| Aug 10 2015 |
6377 |
380.46 |
| Aug 03 2015 |
6377 |
380.46 |
| Jul 27 2015 |
6377 |
380.46 |
| Jul 20 2015 |
6377 |
380.46 |
| Jul 13 2015 |
6377 |
380.46 |
| Jul 06 2015 |
6377 |
380.46 |
| Jun 29 2015 |
6377 |
380.46 |
| Jun 22 2015 |
6377 |
380.46 |
| Jun 15 2015 |
6377 |
380.46 |
| Jun 08 2015 |
6435 |
380.46 |
| Jun 01 2015 |
6435 |
380.46 |
| May 25 2015 |
6435 |
380.46 |
| May 18 2015 |
6435 |
380.46 |
| May 11 2015 |
6435 |
380.46 |
| May 04 2015 |
6435 |
380.46 |
| Apr 27 2015 |
6432 |
380.46 |
| Apr 20 2015 |
6425 |
380.46 |
| Apr 13 2015 |
6424 |
380.46 |
| Apr 06 2015 |
6430 |
380.46 |
| Mar 30 2015 |
6430 |
380.46 |
| Mar 23 2015 |
6441 |
380.46 |
| Mar 16 2015 |
6436 |
380.46 |
| Mar 09 2015 |
6435 |
380.46 |
| Mar 02 2015 |
6429 |
380.46 |
| Feb 23 2015 |
6371 |
380.46 |
| Feb 16 2015 |
6370 |
380.46 |
| Feb 09 2015 |
6379 |
380.46 |
| Feb 02 2015 |
5404 |
365.33 |
| Jan 26 2015 |
5410 |
365.33 |
| Jan 19 2015 |
5400 |
365.33 |
| Jan 12 2015 |
5408 |
366.56 |
| Jan 05 2015 |
5568 |
366.56 |
| Dec 29 2014 |
5010 |
358.21 |
| Dec 22 2014 |
5029 |
358.21 |
| Dec 15 2014 |
4637 |
353.59 |
| Dec 08 2014 |
4670 |
353.59 |
| Dec 01 2014 |
5455 |
365.67 |
| Nov 24 2014 |
5511 |
365.67 |
| Nov 17 2014 |
5534 |
365.67 |
| Nov 10 2014 |
7654 |
395.37 |
| Nov 03 2014 |
7847 |
399.4 |
| Oct 27 2014 |
7984 |
400.38 |
| Oct 20 2014 |
8104 |
400.38 |
| Oct 13 2014 |
8021 |
400.38 |
| Oct 06 2014 |
7967 |
400.38 |
| Sep 29 2014 |
8047 |
400.38 |
| Sep 22 2014 |
7646 |
395.08 |
| Sep 15 2014 |
7618 |
395.08 |
| Sep 08 2014 |
7736 |
396.35 |
| Sep 01 2014 |
7768 |
396.35 |
| Aug 25 2014 |
7779 |
396.35 |
| Aug 18 2014 |
7785 |
396.35 |
| Aug 11 2014 |
7785 |
396.35 |
| Aug 04 2014 |
7785 |
396.35 |
| Jul 28 2014 |
7785 |
396.35 |
| Jul 21 2014 |
7800 |
396.35 |
| Jul 14 2014 |
7800 |
396.35 |
| Jul 07 2014 |
7800 |
396.35 |
| Jun 30 2014 |
7800 |
396.35 |
| Jun 23 2014 |
7800 |
396.35 |
| Jun 16 2014 |
7800 |
396.35 |
| Jun 09 2014 |
7800 |
396.35 |
| Jun 02 2014 |
7800 |
396.35 |
| May 26 2014 |
7800 |
396.35 |
| May 19 2014 |
7800 |
396.35 |
| May 12 2014 |
7801 |
396.35 |
| May 05 2014 |
7801 |
396.35 |
| Apr 28 2014 |
7801 |
396.35 |
| Apr 21 2014 |
7801 |
396.35 |
| Apr 14 2014 |
7814 |
396.35 |
| Apr 07 2014 |
7814 |
396.35 |
| Mar 31 2014 |
7815 |
396.35 |
| Mar 24 2014 |
7815 |
396.35 |
| Mar 17 2014 |
7815 |
396.35 |
| Mar 10 2014 |
7815 |
396.35 |
| Mar 03 2014 |
7815 |
396.35 |
| Feb 24 2014 |
7813 |
396.35 |
| Feb 17 2014 |
7821 |
396.35 |
| Feb 10 2014 |
7820 |
396.35 |
| Feb 03 2014 |
7806 |
396.35 |
| Jan 27 2014 |
7870 |
396.35 |
| Jan 20 2014 |
7840 |
396.35 |
| Jan 13 2014 |
7683 |
396.35 |
| Jan 06 2014 |
6258 |
376.43 |
| Dec 30 2013 |
6324 |
376.43 |
| Dec 23 2013 |
6157 |
376.43 |
| Dec 16 2013 |
6076 |
376.43 |
| Dec 09 2013 |
6072 |
376.43 |
| Dec 02 2013 |
6175 |
376.43 |
| Nov 25 2013 |
6275 |
376.43 |
| Nov 18 2013 |
6241 |
375.08 |
| Nov 11 2013 |
6190 |
375.08 |
| Nov 04 2013 |
6412 |
378.46 |
| Oct 28 2013 |
6421 |
378.46 |
| Oct 21 2013 |
6482 |
381.45 |
| Oct 14 2013 |
6418 |
381.45 |
| Oct 07 2013 |
5715 |
370.5 |
| Sep 30 2013 |
5734 |
370.5 |
| Sep 23 2013 |
5622 |
369.21 |
| Sep 16 2013 |
5660 |
369.21 |
| Sep 09 2013 |
5669 |
369.21 |
| Sep 02 2013 |
5706 |
369.21 |
| Aug 26 2013 |
5688 |
369.21 |
| Aug 19 2013 |
5699 |
369.21 |
| Aug 12 2013 |
5699 |
369.21 |
| Aug 05 2013 |
5700 |
369.21 |
| Jul 29 2013 |
5700 |
369.21 |
| Jul 22 2013 |
5718 |
369.21 |
| Jul 15 2013 |
5718 |
369.21 |
| Jul 08 2013 |
5718 |
369.21 |
| Jul 01 2013 |
5718 |
369.21 |
| Jun 24 2013 |
5718 |
369.21 |
| Jun 17 2013 |
5718 |
369.21 |
| Jun 10 2013 |
5718 |
369.21 |
| Jun 03 2013 |
5718 |
369.21 |
| May 27 2013 |
5718 |
369.21 |
| May 20 2013 |
5718 |
369.21 |
| May 13 2013 |
5718 |
369.21 |
| May 06 2013 |
5718 |
369.21 |
| Apr 29 2013 |
5718 |
369.21 |
| Apr 22 2013 |
5711 |
369.21 |
| Apr 15 2013 |
5719 |
369.21 |
| Apr 08 2013 |
5719 |
369.21 |
| Apr 01 2013 |
5719 |
369.21 |
| Mar 25 2013 |
5719 |
369.21 |
| Mar 18 2013 |
5719 |
369.21 |
| Mar 11 2013 |
5719 |
369.21 |
| Mar 04 2013 |
5719 |
369.21 |
| Feb 25 2013 |
5719 |
369.21 |
| Feb 18 2013 |
5725 |
369.21 |
| Feb 11 2013 |
5733 |
369.21 |
| Feb 04 2013 |
5701 |
369.21 |
| Jan 28 2013 |
5733 |
369.21 |
| Jan 21 2013 |
5457 |
364.2 |
| Jan 14 2013 |
5519 |
364.2 |
| Jan 07 2013 |
5438 |
363.35 |
| Dec 31 2012 |
5452 |
363.35 |
| Dec 24 2012 |
5454 |
363.35 |
| Dec 17 2012 |
5453 |
363.35 |
| Dec 10 2012 |
5414 |
363.35 |
| Dec 03 2012 |
5671 |
366.75 |
| Nov 26 2012 |
5591 |
366.75 |
| Nov 19 2012 |
5646 |
366.75 |
| Nov 12 2012 |
5640 |
366.75 |
| Nov 05 2012 |
6236 |
375.88 |
| Oct 29 2012 |
6333 |
376.15 |
| Oct 22 2012 |
6771 |
381.77 |
| Oct 15 2012 |
6978 |
386.05 |
| Oct 02 2012 |
7133 |
388.88 |
| Sep 26 2012 |
7665 |
396.23 |
| Sep 20 2012 |
7545 |
394.94 |
| Sep 13 2012 |
7468 |
394.36 |
| Jan 19 2012 |
7475 |
404.08 |
| Dec 29 2011 |
7185 |
401.19 |
| Dec 13 2011 |
7246 |
403.33 |
| Dec 09 2011 |
7252 |
403.31 |
| Dec 01 2011 |
7428 |
406.18 |
| Nov 25 2011 |
7396 |
404.38 |
| Nov 17 2011 |
7312 |
404.3 |
| Nov 10 2011 |
7384 |
404.22 |
| Nov 04 2011 |
7298 |
403.25 |
| Oct 28 2011 |
6811 |
396.91 |
| Oct 21 2011 |
6683 |
394.25 |
| Oct 14 2011 |
6650 |
394.68 |
| Oct 07 2011 |
6236 |
391.34 |
| Sep 30 2011 |
6319 |
393.04 |
| Sep 27 2011 |
6195 |
393.01 |
| Sep 23 2011 |
5551 |
383.63 |
| Sep 16 2011 |
5417 |
383.64 |
| Sep 09 2011 |
5320 |
383.66 |
| Jan 13 2011 |
5403 |
386.06 |
| Dec 28 2010 |
5496 |
384.12 |
| Dec 14 2010 |
5482 |
384.13 |
| Dec 03 2010 |
5048 |
375.52 |
| Nov 26 2010 |
5149 |
377.38 |
| Nov 19 2010 |
5411 |
382.98 |
| Nov 12 2010 |
5340 |
383.01 |
| Nov 04 2010 |
5267 |
383.04 |
| Oct 28 2010 |
5508 |
391.49 |
| Oct 22 2010 |
6071 |
402.89 |
| Oct 14 2010 |
5993 |
403.15 |
| Oct 05 2010 |
6264 |
414.92 |
| Sep 29 2010 |
6377 |
414.92 |
| Sep 24 2010 |
6902 |
427.9 |
| Sep 17 2010 |
7077 |
434.89 |
| Sep 10 2010 |
6953 |
434.89 |
| Aug 15 2010 |
6063 |
434.87 |
| Jan 29 2010 |
6970 |
434.89 |
| Jan 15 2010 |
6920 |
434.89 |
| Jan 08 2010 |
6801 |
434.89 |
| Dec 18 2009 |
6503 |
434.89 |
| Dec 09 2009 |
6872 |
443.19 |
| Dec 04 2009 |
7037 |
448.89 |
| Nov 27 2009 |
7004 |
448.89 |
| Nov 20 2009 |
6745 |
449.51 |
| Nov 13 2009 |
7135 |
464.64 |
| Nov 06 2009 |
7056 |
464.64 |
| Oct 30 2009 |
9584 |
487.43 |
| Oct 23 2009 |
9157 |
487.43 |
| Oct 16 2009 |
9173 |
490.54 |
| Oct 09 2009 |
8736 |
484.78 |
| Oct 02 2009 |
8356 |
484.78 |
| Sep 25 2009 |
8315 |
492.94 |
| Sep 18 2009 |
7929 |
487.56 |
| Sep 11 2009 |
7839 |
487.56 |
| Jan 30 2009 |
7686 |
487.56 |
| Jan 09 2009 |
7115 |
487.56 |
| Dec 18 2008 |
6838 |
485.97 |
| Dec 12 2008 |
6505 |
477.67 |
| Dec 05 2008 |
6530 |
477.67 |
| Nov 28 2008 |
6238 |
474.54 |
| Nov 21 2008 |
6154 |
472.98 |
| Nov 14 2008 |
5925 |
472.98 |
| Nov 07 2008 |
5862 |
474.31 |
| Oct 31 2008 |
5385 |
472.82 |
| Oct 24 2008 |
5285 |
472.82 |
| Oct 17 2008 |
4549 |
465.49 |
| Oct 10 2008 |
4394 |
464.53 |
| Oct 03 2008 |
4031 |
464.53 |
| Sep 26 2008 |
3877 |
468.28 |
| Sep 19 2008 |
3822 |
466.61 |
| Feb 01 2008 |
3677 |
466.61 |
| Dec 12 2007 |
3513 |
462.26 |
| Dec 07 2007 |
3488 |
462.26 |
| Nov 30 2007 |
3391 |
461.64 |
| Nov 23 2007 |
3298 |
458.7 |
| Nov 16 2007 |
3465 |
458.7 |
| Nov 09 2007 |
2978 |
437.69 |
| Nov 02 2007 |
2948 |
441.75 |
| Oct 26 2007 |
2919 |
441.75 |
| Oct 19 2007 |
3518 |
474.93 |
| Oct 12 2007 |
3581 |
479.63 |
| Oct 05 2007 |
3300 |
479.63 |
| Sep 28 2007 |
3136 |
472.19 |
| Sep 21 2007 |
3172 |
486.38 |
| Sep 14 2007 |
3078 |
486.38 |
| Aug 24 2007 |
3002 |
486.38 |
| Dec 14 2006 |
2804 |
486.38 |
| Dec 08 2006 |
2784 |
486.38 |
| Dec 01 2006 |
2716 |
486.38 |
| Nov 24 2006 |
2652 |
486.38 |
| Nov 17 2006 |
2418 |
486.38 |
| Nov 10 2006 |
2333 |
486.38 |
| Nov 03 2006 |
2155 |
486.38 |
| Oct 27 2006 |
2008 |
486.38 |
