| Dec 02 2016 |
10516 |
409.25 |
| Nov 25 2016 |
10454 |
409.25 |
| Nov 18 2016 |
10534 |
409.25 |
| Nov 11 2016 |
10613 |
409.25 |
| Nov 04 2016 |
12524 |
427.76 |
| Oct 28 2016 |
12403 |
427.76 |
| Oct 21 2016 |
11232 |
415.71 |
| Oct 14 2016 |
11110 |
415.71 |
| Oct 07 2016 |
11085 |
415.71 |
| Sep 30 2016 |
11049 |
415.71 |
| Sep 23 2016 |
10832 |
415.71 |
| Sep 16 2016 |
10583 |
415.71 |
| Sep 09 2016 |
10539 |
415.71 |
| Sep 02 2016 |
10512 |
415.71 |
| Aug 26 2016 |
10541 |
415.71 |
| Aug 19 2016 |
10291 |
415.71 |
| Aug 12 2016 |
10280 |
415.71 |
| Aug 05 2016 |
10294 |
415.71 |
| Jul 29 2016 |
10295 |
415.71 |
| Jul 22 2016 |
10278 |
415.71 |
| Jun 28 2016 |
10278 |
415.71 |
| Jun 21 2016 |
10320 |
415.71 |
| Jun 14 2016 |
10320 |
415.71 |
| Jun 07 2016 |
10320 |
415.71 |
| May 31 2016 |
10322 |
415.71 |
| May 24 2016 |
10322 |
415.71 |
| May 17 2016 |
10311 |
415.71 |
| May 10 2016 |
10311 |
415.71 |
| May 03 2016 |
10312 |
415.71 |
| Apr 26 2016 |
10312 |
415.71 |
| Apr 19 2016 |
10305 |
415.71 |
| Apr 12 2016 |
10327 |
415.71 |
| Apr 05 2016 |
10327 |
415.71 |
| Mar 29 2016 |
10327 |
415.71 |
| Mar 22 2016 |
10321 |
415.71 |
| Mar 15 2016 |
10318 |
415.71 |
| Mar 08 2016 |
10327 |
415.71 |
| Mar 01 2016 |
10324 |
415.71 |
| Feb 23 2016 |
10317 |
415.71 |
| Feb 16 2016 |
10280 |
415.71 |
| Feb 09 2016 |
10280 |
415.71 |
| Feb 02 2016 |
10225 |
415.71 |
| Jan 26 2016 |
10247 |
415.71 |
| Jan 19 2016 |
10257 |
415.71 |
| Jan 12 2016 |
9899 |
415.71 |
| Jan 05 2016 |
10191 |
415.71 |
| Dec 29 2015 |
10208 |
415.71 |
| Dec 22 2015 |
10083 |
415.71 |
| Dec 15 2015 |
9982 |
415.71 |
| Dec 08 2015 |
10453 |
418.94 |
| Dec 01 2015 |
10420 |
418.94 |
| Nov 24 2015 |
10326 |
418.94 |
| Nov 17 2015 |
10091 |
418.94 |
| Nov 10 2015 |
10052 |
418.94 |
| Nov 03 2015 |
7668 |
391.59 |
| Oct 27 2015 |
7678 |
391.59 |
| Oct 28 2013 |
8696 |
409.22 |
| Oct 21 2013 |
8517 |
409.22 |
| Oct 14 2013 |
8466 |
409.22 |
| Oct 07 2013 |
8439 |
409.22 |
| Sep 30 2013 |
8470 |
409.22 |
| Sep 23 2013 |
8481 |
409.22 |
| Sep 16 2013 |
8501 |
409.22 |
| Sep 09 2013 |
8529 |
409.22 |
| Sep 02 2013 |
8592 |
409.22 |
| Aug 26 2013 |
8567 |
409.22 |
| Aug 19 2013 |
8578 |
409.22 |
| Aug 12 2013 |
8576 |
409.22 |
| Aug 05 2013 |
8577 |
409.22 |
| Jul 29 2013 |
8578 |
409.22 |
| Jul 22 2013 |
8609 |
409.22 |
| Jul 15 2013 |
8609 |
409.22 |
| Jul 08 2013 |
8609 |
409.22 |
| Jul 01 2013 |
8609 |
409.22 |
| Jun 24 2013 |
8609 |
409.22 |
| Jun 17 2013 |
8609 |
409.22 |
| Jun 10 2013 |
8609 |
409.22 |
| Jun 03 2013 |
8609 |
409.22 |
| May 27 2013 |
8609 |
409.22 |
| May 20 2013 |
8609 |
409.22 |
| May 13 2013 |
8609 |
409.22 |
| May 06 2013 |
8609 |
409.22 |
| Apr 29 2013 |
8609 |
409.22 |
| Apr 22 2013 |
8591 |
409.22 |
| Apr 15 2013 |
8599 |
409.22 |
| Apr 08 2013 |
8599 |
409.22 |
| Apr 01 2013 |
8598 |
409.22 |
| Mar 25 2013 |
8600 |
409.22 |
| Mar 18 2013 |
8600 |
409.22 |
| Mar 11 2013 |
8600 |
409.22 |
| Mar 04 2013 |
8600 |
409.22 |
| Feb 25 2013 |
8600 |
409.22 |
| Feb 18 2013 |
8606 |
409.22 |
| Feb 11 2013 |
8614 |
409.22 |
| Feb 04 2013 |
8584 |
409.22 |
| Jan 28 2013 |
8633 |
409.22 |
| Jan 21 2013 |
8636 |
409.22 |
| Jan 14 2013 |
8714 |
409.22 |
| Jan 07 2013 |
8676 |
409.22 |
| Dec 31 2012 |
8683 |
409.22 |
| Dec 24 2012 |
8684 |
409.22 |
| Dec 17 2012 |
8703 |
409.22 |
| Dec 10 2012 |
8576 |
409.22 |
| Dec 03 2012 |
6794 |
383.34 |
| Nov 26 2012 |
6716 |
383.34 |
| Nov 19 2012 |
6780 |
383.34 |
| Nov 12 2012 |
6795 |
383.34 |
| Nov 05 2012 |
4298 |
342.71 |
| Oct 29 2012 |
4317 |
342.71 |
| Oct 22 2012 |
5219 |
357.95 |
| Oct 15 2012 |
5183 |
357.95 |
| Oct 02 2012 |
5186 |
357.95 |
| Sep 26 2012 |
5228 |
357.95 |
| Sep 20 2012 |
5180 |
357.95 |
| Sep 13 2012 |
5137 |
357.95 |
| Jan 19 2012 |
4589 |
357.39 |
| Dec 29 2011 |
4520 |
357.41 |
| Dec 13 2011 |
4455 |
357.43 |
| Dec 09 2011 |
4478 |
357.43 |
| Dec 01 2011 |
5293 |
373.2 |
| Nov 25 2011 |
5361 |
373.2 |
| Nov 17 2011 |
5324 |
373.2 |
| Nov 10 2011 |
5370 |
373.2 |
| Nov 04 2011 |
5366 |
373.2 |
| Sep 29 2010 |
3718 |
361.5 |
| Sep 24 2010 |
3591 |
361.5 |
| Sep 17 2010 |
3479 |
361.5 |
| Sep 10 2010 |
3435 |
361.5 |
| Jan 29 2010 |
3459 |
361.5 |
| Jan 15 2010 |
3427 |
361.5 |
| Jan 08 2010 |
3328 |
361.5 |
| Dec 18 2009 |
3124 |
361.5 |
| Dec 09 2009 |
3090 |
361.5 |
| Dec 04 2009 |
3010 |
361.5 |
| Nov 27 2009 |
3030 |
361.5 |
| Nov 20 2009 |
2939 |
361.5 |
| Nov 13 2009 |
2802 |
361.5 |
| Nov 06 2009 |
2778 |
361.5 |
| Oct 30 2009 |
2919 |
349.99 |
| Oct 23 2009 |
2792 |
349.99 |
| Oct 16 2009 |
3238 |
363.36 |
| Oct 09 2009 |
3222 |
363.36 |
| Oct 02 2009 |
3287 |
367.89 |
| Sep 25 2009 |
3144 |
367.89 |
| Sep 18 2009 |
3086 |
367.89 |
| Sep 11 2009 |
3063 |
367.89 |
| Jan 30 2009 |
3016 |
367.89 |
| Jan 09 2009 |
2816 |
367.89 |
| Dec 18 2008 |
2647 |
367.89 |
| Dec 12 2008 |
2666 |
367.89 |
| Dec 05 2008 |
2661 |
367.89 |
| Nov 28 2008 |
2612 |
367.89 |
| Nov 21 2008 |
2610 |
367.89 |
| Nov 14 2008 |
2865 |
380.94 |
| Nov 07 2008 |
2765 |
380.94 |
| Oct 31 2008 |
2597 |
383.67 |
| Oct 24 2008 |
3120 |
405.32 |
| Oct 17 2008 |
3078 |
413.23 |
| Oct 10 2008 |
2983 |
413.23 |
| Oct 03 2008 |
3442 |
442.3 |
| Sep 26 2008 |
2443 |
407.41 |
| Sep 19 2008 |
2465 |
407.41 |
| Feb 01 2008 |
2394 |
407.41 |
| Dec 12 2007 |
2323 |
407.41 |
| Dec 07 2007 |
2307 |
407.41 |
| Nov 30 2007 |
2246 |
407.41 |
| Nov 23 2007 |
2236 |
407.41 |
| Nov 16 2007 |
2356 |
407.41 |
| Nov 09 2007 |
2361 |
407.41 |
| Nov 02 2007 |
2293 |
407.41 |
| Oct 26 2007 |
1682 |
372.51 |
| Oct 19 2007 |
2483 |
423.27 |
| Oct 12 2007 |
2462 |
423.27 |
| Oct 05 2007 |
2279 |
423.27 |
| Sep 28 2007 |
3169 |
474.04 |
| Sep 21 2007 |
2977 |
474.04 |
| Sep 14 2007 |
2898 |
474.04 |
| Aug 24 2007 |
2833 |
474.04 |
| Dec 14 2006 |
2644 |
474.04 |
| Dec 08 2006 |
2621 |
474.04 |
| Dec 01 2006 |
2564 |
474.04 |
| Nov 24 2006 |
2512 |
474.04 |
| Nov 17 2006 |
2274 |
474.04 |
| Nov 10 2006 |
2203 |
474.04 |
| Nov 03 2006 |
2033 |
474.04 |
| Oct 27 2006 |
1903 |
474.04 |
