| Apr 19 2024 |
1971 |
685.81 |
| Apr 18 2024 |
1971 |
685.81 |
| Apr 11 2024 |
1971 |
685.81 |
| Apr 04 2024 |
1971 |
685.81 |
| Mar 28 2024 |
1971 |
685.81 |
| Mar 21 2024 |
1971 |
685.81 |
| Mar 14 2024 |
1971 |
685.81 |
| Mar 07 2024 |
1971 |
685.81 |
| Feb 29 2024 |
1971 |
685.81 |
| Feb 22 2024 |
1971 |
685.81 |
| Feb 15 2024 |
1974 |
685.81 |
| Feb 08 2024 |
1976 |
685.81 |
| Feb 01 2024 |
1980 |
685.81 |
| Jan 25 2024 |
1983 |
685.81 |
| Jan 18 2024 |
1988 |
685.81 |
| Jan 11 2024 |
1986 |
685.81 |
| Jan 04 2024 |
1998 |
685.81 |
| Dec 28 2023 |
1995 |
685.81 |
| Dec 21 2023 |
1995 |
685.81 |
| Dec 14 2023 |
1995 |
685.81 |
| Dec 07 2023 |
1964 |
685.81 |
| Nov 30 2023 |
1991 |
685.81 |
| Nov 23 2023 |
1979 |
685.81 |
| Nov 16 2023 |
2007 |
685.81 |
| Nov 09 2023 |
2002 |
685.81 |
| Nov 02 2023 |
2000 |
685.81 |
| Oct 26 2023 |
2003 |
703.3 |
| Oct 19 2023 |
2200 |
700.07 |
| Oct 12 2023 |
2168 |
700.07 |
| Oct 05 2023 |
1924 |
674.66 |
| Sep 28 2023 |
1584 |
623.83 |
| Sep 21 2023 |
1568 |
623.83 |
| Sep 14 2023 |
1572 |
623.83 |
| Sep 07 2023 |
1515 |
623.83 |
| Aug 31 2023 |
1493 |
623.83 |
| Aug 24 2023 |
1489 |
623.83 |
| Aug 17 2023 |
1491 |
623.83 |
| Aug 10 2023 |
1491 |
623.83 |
| Aug 03 2023 |
1493 |
623.83 |
| Jul 27 2023 |
1493 |
623.83 |
| Jul 20 2023 |
1476 |
623.83 |
| Jul 13 2023 |
1476 |
623.83 |
| Jul 06 2023 |
1475 |
623.83 |
| Jun 29 2023 |
1468 |
623.83 |
| Jun 22 2023 |
1468 |
623.83 |
| Jun 15 2023 |
1468 |
623.83 |
| Jun 08 2023 |
1467 |
623.83 |
| Jun 01 2023 |
1467 |
623.83 |
| May 25 2023 |
1465 |
623.83 |
| May 18 2023 |
1465 |
623.83 |
| May 11 2023 |
1465 |
623.83 |
| May 04 2023 |
1460 |
623.83 |
| Apr 27 2023 |
1459 |
623.83 |
| Apr 20 2023 |
1459 |
623.83 |
| Apr 13 2023 |
1460 |
623.83 |
| Apr 06 2023 |
1460 |
623.83 |
| Mar 30 2023 |
1459 |
623.83 |
| Mar 23 2023 |
1459 |
623.83 |
| Mar 16 2023 |
1459 |
623.83 |
| Mar 09 2023 |
1459 |
623.83 |
| Mar 02 2023 |
1459 |
623.83 |
| Feb 23 2023 |
1460 |
623.83 |
| Feb 16 2023 |
1466 |
623.83 |
| Feb 09 2023 |
1477 |
623.83 |
| Feb 02 2023 |
1474 |
623.83 |
| Jan 26 2023 |
1480 |
623.83 |
| Jan 19 2023 |
1500 |
623.83 |
| Jan 12 2023 |
1477 |
623.83 |
| Jan 05 2023 |
1553 |
623.83 |
| Dec 29 2022 |
1544 |
623.83 |
| Dec 22 2022 |
2603 |
607.56 |
| Dec 15 2022 |
2599 |
607.56 |
| Dec 08 2022 |
2589 |
607.56 |
| Dec 01 2022 |
2550 |
607.56 |
| Nov 24 2022 |
2553 |
607.56 |
| Nov 17 2022 |
2499 |
607.56 |
| Nov 10 2022 |
2447 |
607.56 |
| Nov 03 2022 |
2383 |
607.56 |
| Oct 27 2022 |
2235 |
607.56 |
| Oct 20 2022 |
2150 |
607.56 |
| Oct 13 2022 |
2155 |
611.7 |
| Oct 06 2022 |
2044 |
611.7 |
| Sep 29 2022 |
1984 |
611.7 |
| Sep 22 2022 |
1942 |
611.7 |
| Sep 15 2022 |
1923 |
611.7 |
| Sep 08 2022 |
1914 |
611.7 |
| Sep 01 2022 |
1920 |
611.7 |
| Aug 25 2022 |
1914 |
611.7 |
| Aug 18 2022 |
1910 |
611.7 |
| Aug 11 2022 |
1913 |
611.7 |
| Aug 04 2022 |
1896 |
611.7 |
| Jul 28 2022 |
1896 |
611.7 |
| Jul 21 2022 |
1896 |
611.7 |
| Jul 14 2022 |
1896 |
611.7 |
| Jul 07 2022 |
1896 |
611.7 |
| Jun 30 2022 |
1896 |
611.7 |
| Jun 23 2022 |
1887 |
611.7 |
| Jun 16 2022 |
1887 |
611.7 |
| Jun 09 2022 |
1891 |
611.7 |
| Jun 02 2022 |
1891 |
611.7 |
| May 26 2022 |
1888 |
611.7 |
| May 19 2022 |
1888 |
611.7 |
| May 12 2022 |
1888 |
611.7 |
| May 05 2022 |
1888 |
611.7 |
| Apr 28 2022 |
1886 |
611.7 |
| Apr 21 2022 |
1886 |
611.7 |
| Apr 14 2022 |
1886 |
611.7 |
| Apr 07 2022 |
1886 |
611.7 |
| Mar 31 2022 |
1886 |
611.7 |
| Mar 24 2022 |
1886 |
611.7 |
| Mar 17 2022 |
1885 |
611.7 |
| Mar 10 2022 |
1885 |
611.7 |
| Mar 03 2022 |
1885 |
611.7 |
| Feb 24 2022 |
1881 |
611.7 |
| Feb 17 2022 |
1883 |
611.7 |
| Feb 10 2022 |
1882 |
611.7 |
| Feb 03 2022 |
1886 |
611.7 |
| Jan 27 2022 |
1886 |
611.7 |
| Jan 20 2022 |
1847 |
611.7 |
| Jan 13 2022 |
1850 |
611.7 |
| Jan 06 2022 |
1887 |
611.7 |
| Dec 30 2021 |
1895 |
611.7 |
| Dec 23 2021 |
1901 |
611.7 |
| Dec 16 2021 |
1887 |
611.7 |
| Dec 09 2021 |
1895 |
611.7 |
| Dec 02 2021 |
1924 |
611.7 |
| Nov 25 2021 |
1957 |
611.7 |
| Nov 18 2021 |
1791 |
577.85 |
| Nov 11 2021 |
1810 |
583.05 |
| Nov 04 2021 |
1843 |
579.43 |
| Oct 28 2021 |
1902 |
579.43 |
| Oct 21 2021 |
1925 |
579.76 |
| Oct 14 2021 |
1976 |
579.76 |
| Oct 07 2021 |
1947 |
580.28 |
| Sep 30 2021 |
1993 |
580.69 |
| Sep 23 2021 |
2047 |
580.69 |
| Sep 16 2021 |
2085 |
580.69 |
| Sep 09 2021 |
2114 |
580.69 |
| Sep 02 2021 |
2167 |
580.69 |
| Aug 26 2021 |
2183 |
580.69 |
| Aug 19 2021 |
2186 |
580.69 |
| Aug 12 2021 |
2195 |
580.69 |
| Aug 05 2021 |
2200 |
580.69 |
| Jul 29 2021 |
2203 |
580.69 |
| Jun 03 2021 |
2209 |
580.69 |
| Nov 20 2020 |
11921 |
571.01 |
| Nov 13 2020 |
13413 |
570.58 |
| Nov 06 2020 |
14696 |
572.45 |
| Oct 30 2020 |
16168 |
578.56 |
| Oct 23 2020 |
17549 |
578.56 |
| Oct 16 2020 |
18671 |
578.56 |
| Oct 09 2020 |
19961 |
584.79 |
| Oct 02 2020 |
20532 |
580.69 |
| Sep 25 2020 |
21070 |
580.69 |
| Sep 18 2020 |
21682 |
580.69 |
| Sep 11 2020 |
22123 |
580.69 |
| Sep 04 2020 |
22584 |
580.69 |
| Aug 28 2020 |
22813 |
580.69 |
| Aug 21 2020 |
22882 |
580.69 |
| Aug 14 2020 |
22912 |
580.69 |
| Aug 07 2020 |
23079 |
580.69 |
| Jul 31 2020 |
23186 |
580.69 |
| Jul 24 2020 |
23186 |
580.69 |
| Jul 17 2020 |
23216 |
580.69 |
| Jul 10 2020 |
23257 |
580.69 |
| Jul 03 2020 |
23350 |
580.69 |
| Jun 26 2020 |
23350 |
580.69 |
| Jun 19 2020 |
23350 |
580.69 |
| Jun 12 2020 |
23364 |
580.69 |
| Jun 05 2020 |
23406 |
580.69 |
| May 29 2020 |
23440 |
580.69 |
| May 22 2020 |
23493 |
580.69 |
| May 15 2020 |
23493 |
580.69 |
| May 08 2020 |
23510 |
580.69 |
| May 01 2020 |
23519 |
580.69 |
| Apr 24 2020 |
23589 |
580.69 |
| Apr 17 2020 |
23590 |
580.69 |
| Apr 10 2020 |
23590 |
580.69 |
| Apr 03 2020 |
23590 |
580.69 |
| Mar 27 2020 |
23590 |
580.69 |
| Mar 20 2020 |
23608 |
580.69 |
| Mar 13 2020 |
23608 |
580.69 |
| Mar 06 2020 |
23608 |
580.69 |
| Feb 28 2020 |
23592 |
580.69 |
| Feb 21 2020 |
23655 |
580.69 |
| Feb 14 2020 |
23664 |
580.69 |
| Feb 07 2020 |
23690 |
580.69 |
| Jan 31 2020 |
23710 |
580.69 |
| Jan 24 2020 |
23283 |
580.69 |
| Jan 17 2020 |
23351 |
580.69 |
| Jan 10 2020 |
24108 |
580.69 |
| Jan 03 2020 |
23945 |
580.69 |
| Dec 27 2019 |
23963 |
580.69 |
| Dec 20 2019 |
24007 |
580.69 |
| Dec 13 2019 |
24124 |
580.69 |
| Dec 06 2019 |
24041 |
580.69 |
| Nov 29 2019 |
24620 |
580.69 |
| Nov 22 2019 |
25186 |
586.5 |
| Nov 15 2019 |
25920 |
594.38 |
| Nov 08 2019 |
26865 |
601.08 |
| Nov 01 2019 |
27169 |
602.14 |
| Oct 25 2019 |
27313 |
602.14 |
| Oct 18 2019 |
26805 |
602.14 |
| Oct 11 2019 |
28510 |
622.96 |
| Oct 04 2019 |
28741 |
625 |
| Sep 27 2019 |
28654 |
625 |
| Sep 20 2019 |
28334 |
625 |
| Sep 13 2019 |
28602 |
633.33 |
| Sep 06 2019 |
27809 |
628.74 |
| Aug 30 2019 |
27931 |
628.74 |
| Aug 23 2019 |
27949 |
628.74 |
| Aug 16 2019 |
27662 |
628.74 |
| Aug 09 2019 |
27662 |
628.74 |
| Aug 02 2019 |
27678 |
628.74 |
| Jul 26 2019 |
27698 |
628.74 |
| Jul 19 2019 |
27712 |
628.74 |
| Jul 12 2019 |
27763 |
628.74 |
| Jul 05 2019 |
27779 |
628.74 |
| Jun 28 2019 |
27837 |
628.74 |
| Jun 21 2019 |
27868 |
628.74 |
| Jun 14 2019 |
27857 |
628.74 |
| Jun 07 2019 |
27831 |
628.74 |
| May 31 2019 |
27868 |
628.74 |
| May 24 2019 |
27872 |
628.74 |
| May 17 2019 |
27919 |
628.74 |
| May 10 2019 |
27909 |
628.74 |
| May 03 2019 |
27939 |
628.74 |
| Apr 26 2019 |
27935 |
628.74 |
| Apr 19 2019 |
27940 |
628.74 |
| Apr 12 2019 |
27951 |
628.74 |
| Apr 05 2019 |
27951 |
628.74 |
| Mar 29 2019 |
27952 |
628.74 |
| Mar 22 2019 |
27932 |
628.74 |
| Mar 15 2019 |
27945 |
628.74 |
| Mar 08 2019 |
27842 |
628.74 |
| Mar 01 2019 |
27850 |
628.74 |
| Feb 22 2019 |
27840 |
628.74 |
| Feb 15 2019 |
27851 |
628.74 |
| Feb 08 2019 |
27811 |
628.74 |
| Feb 01 2019 |
27838 |
628.74 |
| Jan 25 2019 |
27852 |
628.74 |
| Jan 18 2019 |
27323 |
628.74 |
| Jan 11 2019 |
28067 |
628.74 |
| Jan 04 2019 |
28237 |
628.74 |
| Dec 28 2018 |
28148 |
628.74 |
| Dec 21 2018 |
27934 |
628.74 |
| Dec 14 2018 |
28134 |
628.74 |
| Dec 07 2018 |
28499 |
628.74 |
| Nov 30 2018 |
29285 |
635.13 |
| Nov 23 2018 |
29619 |
635.13 |
| Nov 16 2018 |
30364 |
635.68 |
| Nov 09 2018 |
31038 |
643.22 |
| Nov 02 2018 |
31305 |
643.22 |
| Oct 26 2018 |
30859 |
637.66 |
| Oct 19 2018 |
30973 |
636.02 |
| Oct 12 2018 |
30777 |
636.02 |
| Oct 05 2018 |
31044 |
644.48 |
| Sep 28 2018 |
31162 |
644.48 |
| Sep 21 2018 |
31290 |
644.48 |
| Sep 14 2018 |
30880 |
644.48 |
| Sep 07 2018 |
30968 |
650.74 |
| Aug 31 2018 |
30670 |
650.74 |
| Aug 24 2018 |
30573 |
650.74 |
| Aug 17 2018 |
30565 |
650.74 |
| Aug 10 2018 |
30582 |
650.74 |
| Aug 03 2018 |
30618 |
650.74 |
| Jul 27 2018 |
30635 |
650.74 |
| Jul 20 2018 |
30666 |
650.74 |
| Jul 13 2018 |
30668 |
650.74 |
| Jul 06 2018 |
30646 |
650.74 |
| Jun 29 2018 |
30733 |
650.74 |
| Jun 22 2018 |
30733 |
650.74 |
| Jun 15 2018 |
30752 |
650.74 |
| Jun 08 2018 |
30793 |
650.74 |
| Jun 01 2018 |
30769 |
650.74 |
| May 25 2018 |
30810 |
650.74 |
| May 18 2018 |
30749 |
650.74 |
| May 11 2018 |
30779 |
650.74 |
| May 04 2018 |
30901 |
650.74 |
| Apr 27 2018 |
30886 |
650.74 |
| Apr 20 2018 |
30960 |
650.74 |
| Apr 13 2018 |
30951 |
650.74 |
| Apr 06 2018 |
30951 |
650.74 |
| Mar 30 2018 |
30948 |
650.74 |
| Mar 23 2018 |
30948 |
650.74 |
| Mar 16 2018 |
30928 |
650.74 |
| Mar 09 2018 |
30928 |
650.74 |
| Mar 02 2018 |
30936 |
650.74 |
| Feb 23 2018 |
30926 |
650.74 |
| Feb 16 2018 |
30943 |
650.74 |
| Feb 09 2018 |
30935 |
650.74 |
| Feb 02 2018 |
30963 |
650.74 |
| Jan 26 2018 |
30993 |
650.74 |
| Jan 19 2018 |
30873 |
650.74 |
| Jan 12 2018 |
30395 |
650.74 |
| Jan 05 2018 |
30559 |
650.74 |
| Dec 29 2017 |
30657 |
650.74 |
| Dec 22 2017 |
30644 |
650.74 |
| Dec 15 2017 |
30677 |
650.74 |
| Dec 08 2017 |
31130 |
650.74 |
| Dec 01 2017 |
31472 |
650.74 |
| Nov 24 2017 |
31489 |
650.74 |
| Nov 17 2017 |
31951 |
652.08 |
| Nov 10 2017 |
32797 |
651 |
| Nov 03 2017 |
33018 |
651 |
| Oct 27 2017 |
34303 |
673.42 |
| Oct 20 2017 |
34888 |
688.01 |
| Oct 13 2017 |
34529 |
688.01 |
| Oct 06 2017 |
34228 |
687.02 |
| Sep 29 2017 |
34268 |
687.02 |
| Sep 22 2017 |
34114 |
687.02 |
| Sep 15 2017 |
34591 |
703.73 |
| Sep 08 2017 |
34090 |
703.73 |
| Sep 01 2017 |
33694 |
689.58 |
| Aug 25 2017 |
33671 |
689.58 |
| Aug 18 2017 |
33700 |
689.58 |
| Aug 11 2017 |
33511 |
689.58 |
| Aug 04 2017 |
33535 |
689.58 |
| Jul 28 2017 |
33532 |
689.58 |
| Jul 21 2017 |
33571 |
689.58 |
| Jul 14 2017 |
33560 |
689.58 |
| Jul 07 2017 |
33555 |
689.58 |
| Jun 30 2017 |
33571 |
689.58 |
| Jun 23 2017 |
33570 |
689.58 |
| Jun 16 2017 |
33585 |
689.58 |
| Jun 09 2017 |
33551 |
689.58 |
| Jun 02 2017 |
33550 |
689.58 |
| May 26 2017 |
33308 |
689.58 |
| May 19 2017 |
33353 |
689.58 |
| May 12 2017 |
33290 |
689.58 |
| May 05 2017 |
33163 |
689.58 |
| Apr 28 2017 |
33112 |
689.58 |
| Apr 21 2017 |
33079 |
689.58 |
| Apr 14 2017 |
33139 |
689.58 |
| Apr 07 2017 |
33140 |
689.58 |
| Mar 31 2017 |
33139 |
689.58 |
| Mar 24 2017 |
33141 |
689.58 |
| Mar 17 2017 |
33140 |
689.58 |
| Mar 10 2017 |
33162 |
689.58 |
| Mar 03 2017 |
33162 |
689.58 |
| Feb 24 2017 |
33166 |
689.58 |
| Feb 17 2017 |
33187 |
689.58 |
| Feb 10 2017 |
33215 |
689.58 |
| Feb 03 2017 |
33213 |
689.58 |
| Jan 27 2017 |
33164 |
689.58 |
| Jan 20 2017 |
33183 |
689.58 |
| Jan 13 2017 |
33223 |
689.58 |
| Jan 06 2017 |
33589 |
689.58 |
| Dec 30 2016 |
33682 |
689.58 |
| Dec 23 2016 |
33672 |
689.58 |
| Dec 16 2016 |
33721 |
689.58 |
| Dec 09 2016 |
33991 |
689.58 |
| Dec 02 2016 |
34806 |
689.58 |
| Nov 25 2016 |
34660 |
689.58 |
| Nov 18 2016 |
35420 |
689.58 |
| Nov 11 2016 |
36456 |
700.83 |
| Nov 04 2016 |
36710 |
700.83 |
| Oct 28 2016 |
36689 |
697.32 |
| Oct 21 2016 |
36838 |
697.32 |
| Oct 14 2016 |
36882 |
692.83 |
| Oct 07 2016 |
36712 |
694.78 |
| Sep 30 2016 |
36635 |
694.78 |
| Sep 23 2016 |
35855 |
688.97 |
| Sep 16 2016 |
35271 |
688.97 |
| Sep 09 2016 |
34811 |
696.44 |
| Sep 02 2016 |
34700 |
696.9 |
| Aug 26 2016 |
34747 |
696.9 |
| Aug 19 2016 |
34158 |
696.9 |
| Aug 12 2016 |
34149 |
696.9 |
| Aug 05 2016 |
34170 |
696.9 |
| Jul 29 2016 |
34172 |
696.9 |
| Jul 22 2016 |
34139 |
696.9 |
| Jun 28 2016 |
34141 |
696.9 |
| Jun 21 2016 |
34228 |
696.9 |
| Jun 14 2016 |
34228 |
696.9 |
| Jun 07 2016 |
34230 |
696.9 |
| May 31 2016 |
34237 |
696.9 |
| May 24 2016 |
34237 |
696.9 |
| May 17 2016 |
34208 |
696.9 |
| May 10 2016 |
34209 |
696.9 |
| May 03 2016 |
34215 |
696.9 |
| Apr 26 2016 |
34210 |
696.9 |
| Apr 19 2016 |
34154 |
696.9 |
| Apr 12 2016 |
34231 |
696.9 |
| Apr 05 2016 |
34231 |
696.9 |
| Mar 29 2016 |
34231 |
696.9 |
| Mar 22 2016 |
34208 |
696.9 |
| Mar 15 2016 |
34209 |
696.9 |
| Mar 08 2016 |
34233 |
696.9 |
| Mar 01 2016 |
34228 |
696.9 |
| Feb 23 2016 |
34222 |
696.9 |
| Feb 16 2016 |
34133 |
696.9 |
| Feb 09 2016 |
34133 |
696.9 |
| Feb 02 2016 |
34065 |
696.9 |
| Jan 26 2016 |
34114 |
696.9 |
| Jan 19 2016 |
34129 |
696.9 |
| Jan 12 2016 |
33721 |
696.9 |
| Jan 05 2016 |
34224 |
696.9 |
| Dec 29 2015 |
34271 |
696.9 |
| Dec 22 2015 |
34030 |
696.9 |
| Dec 15 2015 |
33889 |
696.9 |
| Dec 08 2015 |
34282 |
696.9 |
| Dec 01 2015 |
34433 |
696.9 |
| Nov 24 2015 |
34137 |
696.9 |
| Nov 17 2015 |
33007 |
675.73 |
| Nov 10 2015 |
32894 |
669.36 |
| Nov 03 2015 |
33058 |
669.36 |
| Oct 27 2015 |
33225 |
669.36 |
| Oct 20 2015 |
33288 |
669.36 |
| Oct 13 2015 |
32536 |
667.02 |
| Oct 06 2015 |
32305 |
664.39 |
| Sep 29 2015 |
32454 |
670.98 |
| Sep 22 2015 |
19446 |
670.21 |
| Sep 15 2015 |
8003 |
670.21 |
| Sep 14 2015 |
31105 |
670.21 |
| Sep 07 2015 |
30964 |
670.21 |
| Aug 31 2015 |
31088 |
670.21 |
| Aug 24 2015 |
30563 |
660.97 |
| Aug 17 2015 |
30628 |
660.97 |
| Aug 10 2015 |
30644 |
660.97 |
| Aug 03 2015 |
30643 |
660.97 |
| Jul 27 2015 |
30643 |
660.97 |
| Jul 20 2015 |
30642 |
660.97 |
| Jul 13 2015 |
30643 |
660.97 |
| Jul 06 2015 |
30643 |
660.97 |
| Jun 29 2015 |
30643 |
660.97 |
| Jun 22 2015 |
30643 |
660.97 |
| Jun 15 2015 |
30643 |
660.97 |
| Jun 08 2015 |
30867 |
660.97 |
| Jun 01 2015 |
30867 |
660.97 |
| May 25 2015 |
30867 |
660.97 |
| May 18 2015 |
30867 |
660.97 |
| May 11 2015 |
30867 |
660.97 |
| May 04 2015 |
30867 |
660.97 |
| Apr 27 2015 |
30834 |
660.97 |
| Apr 20 2015 |
30816 |
660.97 |
| Apr 13 2015 |
30814 |
660.97 |
| Apr 06 2015 |
30860 |
660.97 |
| Mar 30 2015 |
30860 |
660.97 |
| Mar 23 2015 |
30882 |
660.97 |
| Mar 16 2015 |
30840 |
660.97 |
| Mar 09 2015 |
30838 |
660.97 |
| Mar 02 2015 |
30819 |
660.97 |
| Feb 23 2015 |
30615 |
660.97 |
| Feb 16 2015 |
30581 |
660.97 |
| Feb 09 2015 |
30591 |
660.97 |
| Feb 02 2015 |
30602 |
660.97 |
| Jan 26 2015 |
30580 |
660.97 |
| Jan 19 2015 |
30549 |
660.97 |
| Jan 12 2015 |
30406 |
660.97 |
| Jan 05 2015 |
30740 |
660.97 |
| Dec 29 2014 |
30761 |
660.97 |
| Dec 22 2014 |
30812 |
660.97 |
| Dec 15 2014 |
30388 |
660.97 |
| Dec 08 2014 |
30706 |
660.97 |
| Dec 01 2014 |
30861 |
660.97 |
| Nov 24 2014 |
31526 |
676.07 |
| Nov 17 2014 |
31571 |
669.14 |
| Nov 10 2014 |
31938 |
672.12 |
| Nov 03 2014 |
31965 |
672.12 |
| Oct 27 2014 |
31874 |
672.12 |
| Oct 20 2014 |
32013 |
672.12 |
| Oct 13 2014 |
32161 |
676.13 |
| Oct 06 2014 |
31931 |
685.47 |
| Sep 29 2014 |
32080 |
683.18 |
| Sep 22 2014 |
32367 |
687.5 |
| Sep 15 2014 |
31966 |
687.5 |
| Sep 08 2014 |
31560 |
687.5 |
| Sep 01 2014 |
32085 |
704.38 |
| Aug 25 2014 |
32140 |
704.38 |
| Aug 18 2014 |
32160 |
704.38 |
| Aug 11 2014 |
32159 |
704.38 |
| Aug 04 2014 |
32159 |
704.38 |
| Jul 28 2014 |
32159 |
704.38 |
| Jul 21 2014 |
32177 |
704.38 |
| Jul 14 2014 |
32178 |
704.38 |
| Jul 07 2014 |
32178 |
704.38 |
| Jun 30 2014 |
32178 |
704.38 |
| Jun 23 2014 |
32178 |
704.38 |
| Jun 16 2014 |
32178 |
704.38 |
| Jun 09 2014 |
32178 |
704.38 |
| Jun 02 2014 |
32178 |
704.38 |
| May 26 2014 |
32178 |
704.38 |
| May 19 2014 |
32178 |
704.38 |
| May 12 2014 |
32179 |
704.38 |
| May 05 2014 |
32179 |
704.38 |
| Apr 28 2014 |
32180 |
704.38 |
| Apr 21 2014 |
32180 |
704.38 |
| Apr 14 2014 |
32182 |
704.38 |
| Apr 07 2014 |
32182 |
704.38 |
| Mar 31 2014 |
32183 |
704.38 |
| Mar 24 2014 |
32183 |
704.38 |
| Mar 17 2014 |
32183 |
704.38 |
| Mar 10 2014 |
32182 |
704.38 |
| Mar 03 2014 |
32182 |
704.38 |
| Feb 24 2014 |
32176 |
704.38 |
| Feb 17 2014 |
32197 |
704.38 |
| Feb 10 2014 |
32195 |
704.38 |
| Feb 03 2014 |
32192 |
704.38 |
| Jan 27 2014 |
32245 |
704.38 |
| Jan 20 2014 |
32172 |
704.38 |
| Jan 13 2014 |
31993 |
704.38 |
| Jan 06 2014 |
31932 |
704.38 |
| Dec 30 2013 |
32124 |
704.38 |
| Dec 23 2013 |
31916 |
704.38 |
| Dec 16 2013 |
31629 |
704.38 |
| Dec 09 2013 |
31676 |
704.38 |
| Dec 02 2013 |
32017 |
704.38 |
| Nov 25 2013 |
32859 |
725.72 |
| Nov 18 2013 |
32685 |
715.42 |
| Nov 11 2013 |
32592 |
703.91 |
| Nov 04 2013 |
32166 |
691.25 |
| Oct 28 2013 |
31789 |
691.25 |
| Oct 21 2013 |
31050 |
693.13 |
| Oct 14 2013 |
30993 |
689.57 |
| Oct 07 2013 |
30399 |
685.7 |
| Sep 30 2013 |
30205 |
685.7 |
| Sep 23 2013 |
30150 |
685.7 |
| Sep 16 2013 |
29738 |
685.7 |
| Sep 09 2013 |
29596 |
685.7 |
| Sep 02 2013 |
29840 |
685.7 |
| Aug 26 2013 |
29768 |
685.7 |
| Aug 19 2013 |
29797 |
685.7 |
| Aug 12 2013 |
29798 |
685.7 |
| Aug 05 2013 |
29800 |
685.7 |
| Jul 29 2013 |
29801 |
685.7 |
| Jul 22 2013 |
29846 |
685.7 |
| Jul 15 2013 |
29845 |
685.7 |
| Jul 08 2013 |
29846 |
685.7 |
| Jul 01 2013 |
29846 |
685.7 |
| Jun 24 2013 |
29847 |
685.7 |
| Jun 17 2013 |
29847 |
685.7 |
| Jun 10 2013 |
29847 |
685.7 |
| Jun 03 2013 |
29847 |
685.7 |
| May 27 2013 |
29847 |
685.7 |
| May 20 2013 |
29847 |
685.7 |
| May 13 2013 |
29847 |
685.7 |
| May 06 2013 |
29847 |
685.7 |
| Apr 29 2013 |
29847 |
685.7 |
| Apr 22 2013 |
29807 |
685.7 |
| Apr 15 2013 |
29815 |
685.7 |
| Apr 08 2013 |
29815 |
685.7 |
| Apr 01 2013 |
29815 |
685.7 |
| Mar 25 2013 |
29795 |
685.7 |
| Mar 18 2013 |
29795 |
685.7 |
| Mar 11 2013 |
29795 |
685.7 |
| Mar 04 2013 |
29795 |
685.7 |
| Feb 25 2013 |
29795 |
685.7 |
| Feb 18 2013 |
29793 |
685.7 |
| Feb 11 2013 |
29802 |
685.7 |
| Feb 04 2013 |
29773 |
685.7 |
| Jan 28 2013 |
29820 |
685.7 |
| Jan 21 2013 |
29843 |
685.7 |
| Jan 14 2013 |
29964 |
685.7 |
| Jan 07 2013 |
29935 |
685.7 |
| Dec 31 2012 |
29923 |
685.7 |
| Dec 24 2012 |
29951 |
685.7 |
| Dec 17 2012 |
29900 |
685.7 |
| Dec 10 2012 |
29625 |
685.7 |
| Dec 03 2012 |
29938 |
685.7 |
| Nov 26 2012 |
29779 |
685.7 |
| Nov 19 2012 |
29826 |
685.7 |
| Nov 12 2012 |
30341 |
698.67 |
| Nov 05 2012 |
30414 |
698.67 |
| Oct 29 2012 |
30596 |
698.67 |
| Nov 10 2011 |
26927 |
675 |
| Nov 04 2011 |
28092 |
718 |
| Oct 28 2011 |
27974 |
718.03 |
| Oct 21 2011 |
27467 |
688.96 |
| Oct 14 2011 |
27154 |
686.78 |
| Oct 07 2011 |
26329 |
675.8 |
| Sep 30 2011 |
25889 |
672.38 |
| Sep 27 2011 |
25215 |
672.38 |
| Sep 23 2011 |
25153 |
672.37 |
| Sep 16 2011 |
24335 |
672.36 |
| Sep 09 2011 |
23605 |
672.35 |
| Jan 13 2011 |
23238 |
672.22 |
| Dec 28 2010 |
23428 |
672.21 |
| Dec 14 2010 |
23169 |
672.21 |
| Dec 03 2010 |
23437 |
672.21 |
| Nov 26 2010 |
23506 |
672.21 |
| Nov 19 2010 |
23114 |
662.74 |
| Nov 12 2010 |
22351 |
652.69 |
| Nov 04 2010 |
22659 |
652.69 |
| Oct 28 2010 |
22269 |
657.93 |
| Oct 22 2010 |
22397 |
667.78 |
| Oct 14 2010 |
21983 |
663.22 |
| Oct 05 2010 |
19724 |
644.57 |
| Sep 29 2010 |
20286 |
644.57 |
| Sep 24 2010 |
19402 |
644.57 |
| Sep 17 2010 |
18561 |
644.57 |
| Sep 10 2010 |
18158 |
644.57 |
| Aug 15 2010 |
14766 |
644.57 |
| Jan 29 2010 |
18119 |
644.57 |
| Jan 15 2010 |
18058 |
644.57 |
| Jan 08 2010 |
17906 |
644.57 |
| Dec 18 2009 |
17388 |
644.57 |
| Dec 09 2009 |
17170 |
644.57 |
| Dec 04 2009 |
16702 |
644.57 |
| Nov 27 2009 |
16481 |
644.57 |
| Nov 20 2009 |
16446 |
667.62 |
| Nov 13 2009 |
15577 |
667.62 |
| Nov 06 2009 |
15309 |
667.62 |
| Oct 30 2009 |
18306 |
666.99 |
