| Nov 19 2010 |
20972 |
616.38 |
| Nov 12 2010 |
20589 |
616.38 |
| Nov 04 2010 |
20863 |
616.38 |
| Oct 28 2010 |
21427 |
637.74 |
| Oct 22 2010 |
21172 |
635.88 |
| Oct 14 2010 |
20889 |
635.9 |
| Oct 05 2010 |
19394 |
636.58 |
| Sep 29 2010 |
19962 |
636.58 |
| Sep 24 2010 |
19102 |
636.58 |
| Sep 17 2010 |
18271 |
636.58 |
| Sep 10 2010 |
17869 |
636.58 |
| Aug 15 2010 |
14542 |
636.58 |
| Jan 29 2010 |
17825 |
636.58 |
| Jan 15 2010 |
17765 |
636.58 |
| Jan 08 2010 |
17612 |
636.58 |
| Dec 18 2009 |
17095 |
636.58 |
| Dec 09 2009 |
16879 |
636.58 |
| Dec 04 2009 |
16413 |
636.58 |
| Nov 27 2009 |
16201 |
636.58 |
| Nov 20 2009 |
15952 |
646.68 |
| Nov 13 2009 |
15124 |
646.68 |
| Nov 06 2009 |
14876 |
646.68 |
| Oct 30 2009 |
17207 |
631.73 |
