Oct 28 2016 |
18341 |
480.31 |
Oct 21 2016 |
18459 |
480.31 |
Oct 14 2016 |
11790 |
422.08 |
Oct 07 2016 |
9723 |
402.03 |
Sep 30 2016 |
8600 |
390.38 |
Sep 23 2016 |
8414 |
390.38 |
Sep 16 2016 |
8258 |
390.38 |
Sep 09 2016 |
8222 |
390.38 |
Sep 02 2016 |
8191 |
390.38 |
Aug 26 2016 |
8218 |
390.38 |
Aug 19 2016 |
8016 |
390.38 |
Aug 12 2016 |
8005 |
390.38 |
Aug 05 2016 |
8019 |
390.38 |
Jul 29 2016 |
8020 |
390.38 |
Jul 22 2016 |
8005 |
390.38 |
Jun 28 2016 |
8006 |
390.38 |
Jun 21 2016 |
8030 |
390.38 |
Jun 14 2016 |
8030 |
390.38 |
Jun 07 2016 |
8030 |
390.38 |
May 31 2016 |
8032 |
390.38 |
May 24 2016 |
8032 |
390.38 |
May 17 2016 |
8025 |
390.38 |
May 10 2016 |
8025 |
390.38 |
May 03 2016 |
8025 |
390.38 |
Apr 26 2016 |
8025 |
390.38 |
Apr 19 2016 |
8020 |
390.38 |
Apr 12 2016 |
8041 |
390.38 |
Apr 05 2016 |
8041 |
390.38 |
Mar 29 2016 |
8041 |
390.38 |
Mar 22 2016 |
8039 |
390.38 |
Mar 15 2016 |
8036 |
390.38 |
Mar 08 2016 |
8042 |
390.38 |
Mar 01 2016 |
8038 |
390.38 |
Feb 23 2016 |
8034 |
390.38 |
Feb 16 2016 |
7998 |
390.38 |
Feb 09 2016 |
7998 |
390.38 |
Feb 02 2016 |
7955 |
390.38 |
Jan 26 2016 |
7973 |
390.38 |
Jan 19 2016 |
7980 |
390.38 |
Jan 12 2016 |
7652 |
390.38 |
Jan 05 2016 |
7908 |
390.38 |
Dec 29 2015 |
7906 |
390.38 |
Dec 22 2015 |
7812 |
390.38 |
Dec 15 2015 |
7736 |
390.38 |
Dec 08 2015 |
7890 |
390.38 |
Dec 01 2015 |
7852 |
390.38 |
Nov 24 2015 |
7796 |
390.38 |
Nov 17 2015 |
7621 |
390.86 |
Nov 10 2015 |
7566 |
390.86 |
Nov 03 2015 |
7606 |
390.86 |
Oct 27 2015 |
6387 |
374.76 |
Oct 20 2015 |
5406 |
361.45 |
Oct 13 2015 |
5428 |
365.22 |
Oct 06 2015 |
5961 |
372.79 |
Sep 29 2015 |
6626 |
381.51 |
Sep 22 2015 |
14537 |
381.51 |
Sep 15 2015 |
18047 |
381.51 |
Sep 14 2015 |
6485 |
381.51 |
Sep 07 2015 |
6512 |
381.51 |
Aug 31 2015 |
6493 |
381.51 |
Aug 24 2015 |
6458 |
381.51 |
Aug 17 2015 |
6466 |
381.51 |
Aug 10 2015 |
6473 |
381.51 |
Aug 03 2015 |
6473 |
381.51 |
Jul 27 2015 |
6473 |
381.51 |
Jul 20 2015 |
6473 |
381.51 |
Jul 13 2015 |
6473 |
381.51 |
Jul 06 2015 |
6473 |
381.51 |
Jun 29 2015 |
6473 |
381.51 |
Jun 22 2015 |
6473 |
381.51 |
Jun 15 2015 |
6473 |
381.51 |
Jun 08 2015 |
6530 |
381.51 |
Jun 01 2015 |
6530 |
381.51 |
May 25 2015 |
6530 |
381.51 |
May 18 2015 |
6530 |
381.51 |
May 11 2015 |
6530 |
381.51 |
May 04 2015 |
6530 |
381.51 |
Apr 27 2015 |
6527 |
381.51 |
Apr 20 2015 |
6520 |
381.51 |
Apr 13 2015 |
6519 |
381.51 |
Apr 06 2015 |
6525 |
381.51 |
Mar 30 2015 |
6525 |
381.51 |
Mar 23 2015 |
6536 |
381.51 |
Mar 16 2015 |
6531 |
381.51 |
Mar 09 2015 |
6530 |
381.51 |
Mar 02 2015 |
6524 |
381.51 |
Feb 23 2015 |
6467 |
381.51 |
Feb 16 2015 |
6467 |
381.51 |
Feb 09 2015 |
6476 |
381.51 |
Feb 02 2015 |
6477 |
381.51 |
Jan 26 2015 |
6479 |
381.51 |
Jan 19 2015 |
6461 |
381.51 |
Jan 12 2015 |
6363 |
381.51 |
Jan 05 2015 |
6561 |
381.51 |
Dec 29 2014 |
6552 |
381.51 |
Dec 22 2014 |
6581 |
381.51 |
Dec 15 2014 |
6438 |
381.51 |
Dec 08 2014 |
6500 |
381.51 |
Dec 01 2014 |
6530 |
381.51 |
Nov 24 2014 |
6567 |
381.51 |
Nov 17 2014 |
7122 |
388.8 |
Nov 10 2014 |
7176 |
388.8 |
Nov 03 2014 |
6878 |
386.05 |
Oct 27 2014 |
6584 |
381.55 |
Oct 20 2014 |
7825 |
397.2 |
Oct 13 2014 |
8080 |
400.86 |
Oct 06 2014 |
8013 |
400.86 |
Sep 23 2013 |
25787 |
605.12 |
Sep 16 2013 |
25451 |
605.12 |
Sep 09 2013 |
25293 |
605.12 |
Sep 02 2013 |
25492 |
605.12 |
Aug 26 2013 |
25427 |
605.12 |
Aug 19 2013 |
25450 |
605.12 |
Aug 12 2013 |
25450 |
605.12 |
Aug 05 2013 |
25452 |
605.12 |
Jul 29 2013 |
25453 |
605.12 |
Jul 22 2013 |
25498 |
605.12 |
Jul 15 2013 |
25498 |
605.12 |
Jul 08 2013 |
25498 |
605.12 |
Jul 01 2013 |
25498 |
605.12 |
Jun 24 2013 |
25499 |
605.12 |
Jun 17 2013 |
25499 |
605.12 |
Jun 10 2013 |
25499 |
605.12 |
Jun 03 2013 |
25499 |
605.12 |
May 27 2013 |
25499 |
605.12 |
May 20 2013 |
25499 |
605.12 |
May 13 2013 |
25499 |
605.12 |
May 06 2013 |
25499 |
605.12 |
Apr 29 2013 |
25499 |
605.12 |
Apr 22 2013 |
25462 |
605.12 |
Apr 15 2013 |
25470 |
605.12 |
Apr 08 2013 |
25470 |
605.12 |
Apr 01 2013 |
25470 |
605.12 |
Mar 25 2013 |
25455 |
605.12 |
Mar 18 2013 |
25455 |
605.12 |
Mar 11 2013 |
25455 |
605.12 |
Mar 04 2013 |
25455 |
605.12 |
Feb 25 2013 |
25455 |
605.12 |
Feb 18 2013 |
25455 |
605.12 |
Feb 11 2013 |
25464 |
605.12 |
Feb 04 2013 |
25431 |
605.12 |
Jan 28 2013 |
25482 |
605.12 |
Jan 21 2013 |
25501 |
605.12 |
Jan 14 2013 |
25624 |
605.12 |
Jan 07 2013 |
25586 |
605.12 |
Dec 31 2012 |
25575 |
605.12 |
Dec 24 2012 |
25586 |
605.12 |
Dec 17 2012 |
25586 |
605.12 |
Dec 10 2012 |
25333 |
605.12 |
Dec 03 2012 |
25599 |
605.12 |
Nov 26 2012 |
25482 |
605.12 |
Nov 19 2012 |
25512 |
605.12 |
Nov 12 2012 |
25665 |
605.12 |
Nov 05 2012 |
25669 |
605.12 |
Oct 29 2012 |
25873 |
605.12 |
Oct 22 2012 |
25607 |
605.12 |
Oct 15 2012 |
25366 |
605.12 |
Oct 02 2012 |
18331 |
521.67 |
Sep 26 2012 |
14788 |
479.95 |
Sep 20 2012 |
12896 |
460 |
Sep 13 2012 |
12756 |
460 |
Jan 19 2012 |
11994 |
460.44 |
Dec 29 2011 |
11906 |
460.42 |
Dec 13 2011 |
11769 |
460.41 |
Dec 09 2011 |
11796 |
460.41 |
Dec 01 2011 |
11794 |
460.4 |
Nov 25 2011 |
11933 |
460.39 |
Nov 17 2011 |
11862 |
460.39 |
Nov 10 2011 |
12051 |
460.38 |
Nov 04 2011 |
12047 |
460.38 |
Oct 28 2011 |
11977 |
460.37 |
Oct 21 2011 |
12090 |
460.37 |
Oct 14 2011 |
10937 |
448.79 |
Oct 07 2011 |
9909 |
440.05 |
Sep 30 2011 |
9811 |
440.05 |
Oct 16 2009 |
6192 |
436.28 |
Oct 09 2009 |
6131 |
436.28 |
Oct 02 2009 |
5885 |
436.28 |
Sep 25 2009 |
5164 |
424.84 |
Sep 18 2009 |
5049 |
424.84 |
Sep 11 2009 |
4987 |
424.84 |
Jan 30 2009 |
4870 |
424.84 |
Jan 09 2009 |
4531 |
424.84 |
Dec 18 2008 |
4328 |
424.84 |
Dec 12 2008 |
4351 |
424.84 |
Dec 05 2008 |
4357 |
424.84 |
Nov 28 2008 |
4281 |
424.84 |
Nov 21 2008 |
4286 |
424.84 |
Nov 14 2008 |
3985 |
420.29 |
Nov 07 2008 |
3883 |
420.29 |
Oct 31 2008 |
3551 |
420.29 |
Oct 24 2008 |
2889 |
397.4 |
Oct 17 2008 |
2592 |
393.35 |
Oct 10 2008 |
2518 |
393.35 |
Oct 03 2008 |
2306 |
393.35 |
Sep 26 2008 |
2065 |
389.04 |
Sep 19 2008 |
2294 |
399.52 |
Feb 01 2008 |
2218 |
399.52 |
Dec 12 2007 |
2167 |
399.52 |
Dec 07 2007 |
2159 |
399.52 |
Nov 30 2007 |
2094 |
399.52 |
Nov 23 2007 |
2092 |
399.52 |
Nov 16 2007 |
2815 |
429.78 |
Nov 09 2007 |
2807 |
429.78 |
Nov 02 2007 |
2718 |
429.78 |
Oct 26 2007 |
3244 |
457.34 |
Oct 19 2007 |
3955 |
497.33 |
Oct 12 2007 |
3918 |
497.33 |
Oct 05 2007 |
3604 |
497.33 |
Sep 28 2007 |
3578 |
497.33 |
Sep 21 2007 |
1720 |
393.83 |
Sep 14 2007 |
1669 |
393.83 |
Aug 24 2007 |
1628 |
393.83 |
Dec 14 2006 |
1516 |
393.83 |
Dec 08 2006 |
1509 |
393.83 |
Dec 01 2006 |
1489 |
393.83 |
Nov 24 2006 |
1463 |
393.83 |
Nov 17 2006 |
1313 |
393.83 |
Nov 10 2006 |
1272 |
393.83 |
Nov 03 2006 |
1187 |
393.83 |
Oct 27 2006 |
1132 |
393.83 |