| Apr 23 2024 |
395 |
481.09 |
| Apr 18 2024 |
395 |
481.09 |
| Apr 11 2024 |
398 |
481.09 |
| Apr 04 2024 |
398 |
481.09 |
| Mar 28 2024 |
398 |
481.09 |
| Mar 21 2024 |
398 |
481.09 |
| Mar 14 2024 |
398 |
481.09 |
| Mar 07 2024 |
398 |
481.09 |
| Feb 29 2024 |
398 |
481.09 |
| Feb 22 2024 |
402 |
481.09 |
| Feb 15 2024 |
401 |
481.09 |
| Feb 08 2024 |
401 |
481.09 |
| Feb 01 2024 |
408 |
481.09 |
| Jan 25 2024 |
408 |
481.09 |
| Jan 18 2024 |
414 |
481.09 |
| Jan 11 2024 |
439 |
481.09 |
| Jan 04 2024 |
430 |
481.09 |
| Dec 28 2023 |
435 |
481.09 |
| Dec 21 2023 |
818 |
537.06 |
| Dec 14 2023 |
355 |
467.27 |
| Dec 07 2023 |
374 |
467.27 |
| Nov 30 2023 |
366 |
467.27 |
| Nov 23 2023 |
369 |
467.27 |
| Nov 16 2023 |
694 |
460.02 |
| Nov 09 2023 |
542 |
437.26 |
| Nov 02 2023 |
465 |
425.45 |
| Oct 26 2023 |
444 |
425.45 |
| Oct 19 2023 |
325 |
402.21 |
| Oct 12 2023 |
318 |
402.21 |
| Oct 05 2023 |
270 |
390.23 |
| Sep 28 2023 |
270 |
390.23 |
| Sep 21 2023 |
276 |
390.23 |
| Sep 14 2023 |
277 |
390.23 |
| Sep 07 2023 |
278 |
390.23 |
| Aug 31 2023 |
276 |
390.23 |
| Aug 24 2023 |
276 |
390.23 |
| Aug 17 2023 |
276 |
390.23 |
| Aug 10 2023 |
276 |
390.23 |
| Aug 03 2023 |
277 |
390.23 |
| Jul 27 2023 |
276 |
390.23 |
| Jul 20 2023 |
273 |
390.23 |
| Jul 13 2023 |
273 |
390.23 |
| Jul 06 2023 |
272 |
390.23 |
| Jun 29 2023 |
272 |
390.23 |
| Jun 22 2023 |
272 |
390.23 |
| Jun 15 2023 |
272 |
390.23 |
| Jun 08 2023 |
272 |
390.23 |
| Jun 01 2023 |
272 |
390.23 |
| May 25 2023 |
272 |
390.23 |
| May 18 2023 |
272 |
390.23 |
| May 11 2023 |
272 |
390.23 |
| May 04 2023 |
272 |
390.23 |
| Apr 27 2023 |
272 |
390.23 |
| Apr 20 2023 |
272 |
390.23 |
| Apr 13 2023 |
272 |
390.23 |
| Apr 06 2023 |
272 |
390.23 |
| Mar 30 2023 |
272 |
390.23 |
| Mar 23 2023 |
272 |
390.23 |
| Mar 16 2023 |
272 |
390.23 |
| Mar 09 2023 |
272 |
390.23 |
| Mar 02 2023 |
272 |
390.23 |
| Feb 23 2023 |
273 |
390.23 |
| Feb 16 2023 |
272 |
390.23 |
| Feb 09 2023 |
273 |
390.23 |
| Feb 02 2023 |
274 |
390.23 |
| Jan 26 2023 |
275 |
390.23 |
| Jan 19 2023 |
273 |
390.23 |
| Jan 12 2023 |
266 |
390.23 |
| Jan 05 2023 |
271 |
390.23 |
| Dec 29 2022 |
277 |
390.23 |
| Dec 22 2022 |
335 |
381.18 |
| Dec 15 2022 |
296 |
372.64 |
| Dec 08 2022 |
295 |
372.64 |
| Dec 01 2022 |
294 |
372.64 |
| Nov 24 2022 |
292 |
372.64 |
| Nov 17 2022 |
291 |
372.64 |
| Nov 10 2022 |
311 |
378.22 |
| Nov 03 2022 |
287 |
372.57 |
| Oct 27 2022 |
275 |
372.57 |
| Oct 20 2022 |
266 |
372.57 |
| Oct 13 2022 |
266 |
372.57 |
| Oct 06 2022 |
280 |
377.04 |
| Sep 29 2022 |
279 |
377.04 |
| Sep 22 2022 |
281 |
377.04 |
| Sep 15 2022 |
279 |
377.04 |
| Sep 08 2022 |
280 |
377.04 |
| Sep 01 2022 |
278 |
377.04 |
| Aug 25 2022 |
277 |
377.04 |
| Aug 18 2022 |
277 |
377.04 |
| Aug 11 2022 |
276 |
377.04 |
| Aug 04 2022 |
276 |
377.04 |
| Jul 28 2022 |
276 |
377.04 |
| Jul 21 2022 |
276 |
377.04 |
| Jul 14 2022 |
276 |
377.04 |
| Jul 07 2022 |
276 |
377.04 |
| Jun 30 2022 |
276 |
377.04 |
| Jun 23 2022 |
276 |
377.04 |
| Jun 16 2022 |
276 |
377.04 |
| Jun 09 2022 |
277 |
377.04 |
| Jun 02 2022 |
277 |
377.04 |
| May 26 2022 |
277 |
377.04 |
| May 19 2022 |
277 |
377.04 |
| May 12 2022 |
277 |
377.04 |
| May 05 2022 |
277 |
377.04 |
| Apr 28 2022 |
277 |
377.04 |
| Apr 21 2022 |
277 |
377.04 |
| Apr 14 2022 |
277 |
377.04 |
| Apr 07 2022 |
277 |
377.04 |
| Mar 31 2022 |
277 |
377.04 |
| Mar 24 2022 |
277 |
377.04 |
| Mar 17 2022 |
277 |
377.04 |
| Mar 10 2022 |
277 |
377.04 |
| Mar 03 2022 |
277 |
377.04 |
| Feb 24 2022 |
278 |
377.04 |
| Feb 17 2022 |
278 |
377.04 |
| Feb 10 2022 |
279 |
377.04 |
| Feb 03 2022 |
280 |
377.04 |
| Jan 27 2022 |
279 |
377.04 |
| Jan 20 2022 |
269 |
377.04 |
| Jan 13 2022 |
273 |
377.04 |
| Jan 06 2022 |
280 |
377.04 |
| Dec 30 2021 |
282 |
377.04 |
| Dec 23 2021 |
280 |
377.04 |
| Dec 16 2021 |
229 |
365.75 |
| Dec 09 2021 |
280 |
377.21 |
| Dec 02 2021 |
289 |
377.21 |
| Nov 25 2021 |
290 |
377.21 |
| Nov 18 2021 |
292 |
376.55 |
| Nov 11 2021 |
291 |
376.55 |
| Nov 04 2021 |
280 |
371.47 |
| Oct 28 2021 |
269 |
367.12 |
| Oct 21 2021 |
191 |
351.16 |
| Oct 14 2021 |
192 |
351.46 |
| Oct 07 2021 |
193 |
351.46 |
| Sep 30 2021 |
195 |
351.46 |
| Sep 23 2021 |
196 |
351.46 |
| Sep 16 2021 |
196 |
351.46 |
| Sep 09 2021 |
197 |
351.46 |
| Sep 02 2021 |
199 |
351.46 |
| Aug 26 2021 |
199 |
351.46 |
| Aug 19 2021 |
199 |
351.46 |
| Aug 12 2021 |
199 |
351.46 |
| Aug 05 2021 |
199 |
351.46 |
| Jul 29 2021 |
199 |
351.46 |
| Jun 03 2021 |
142 |
351.46 |
| Dec 18 2020 |
2311 |
351.46 |
| Dec 11 2020 |
2767 |
351.46 |
| Dec 04 2020 |
3232 |
351.46 |
| Nov 27 2020 |
3169 |
351.46 |
| Nov 20 2020 |
3552 |
351.46 |
| Nov 13 2020 |
3747 |
351.46 |
| Nov 06 2020 |
4006 |
351.46 |
| Oct 30 2020 |
4236 |
350.89 |
| Oct 23 2020 |
4534 |
351.46 |
| Oct 16 2020 |
4694 |
351.46 |
| Oct 09 2020 |
4876 |
351.46 |
| Oct 02 2020 |
5022 |
351.46 |
| Sep 25 2020 |
5119 |
351.46 |
| Sep 18 2020 |
5257 |
351.46 |
| Sep 11 2020 |
5301 |
351.46 |
| Sep 04 2020 |
5377 |
351.46 |
| Aug 28 2020 |
5413 |
351.46 |
| Aug 21 2020 |
5444 |
351.46 |
| Aug 14 2020 |
5448 |
351.46 |
| Aug 07 2020 |
5500 |
351.46 |
| Jul 31 2020 |
5515 |
351.46 |
| Jul 24 2020 |
5515 |
351.46 |
| Jul 17 2020 |
5527 |
351.46 |
| Jul 10 2020 |
5546 |
351.46 |
| Jul 03 2020 |
5570 |
351.46 |
| Jun 26 2020 |
5570 |
351.46 |
| Jun 19 2020 |
5570 |
351.46 |
| Jun 12 2020 |
5573 |
351.46 |
| Jun 05 2020 |
5579 |
351.46 |
| May 29 2020 |
5592 |
351.46 |
| May 22 2020 |
5601 |
351.46 |
| May 15 2020 |
5601 |
351.46 |
| May 08 2020 |
5602 |
351.46 |
| May 01 2020 |
5604 |
351.46 |
| Apr 24 2020 |
5621 |
351.46 |
| Apr 17 2020 |
5621 |
351.46 |
| Apr 10 2020 |
5621 |
351.46 |
| Apr 03 2020 |
5621 |
351.46 |
| Mar 27 2020 |
5621 |
351.46 |
| Mar 20 2020 |
5625 |
351.46 |
| Mar 13 2020 |
5625 |
351.46 |
| Mar 06 2020 |
5625 |
351.46 |
| Feb 28 2020 |
5635 |
351.46 |
| Feb 21 2020 |
5658 |
351.46 |
| Feb 14 2020 |
5661 |
351.46 |
| Feb 07 2020 |
5670 |
351.46 |
| Jan 31 2020 |
5686 |
351.46 |
| Jan 24 2020 |
5428 |
351.46 |
| Jan 17 2020 |
5444 |
351.46 |
| Jan 10 2020 |
5835 |
351.46 |
| Jan 03 2020 |
5805 |
351.46 |
| Dec 27 2019 |
5807 |
351.46 |
| Dec 20 2019 |
5812 |
351.46 |
| Dec 13 2019 |
5837 |
351.46 |
| Dec 06 2019 |
5646 |
351.46 |
| Nov 29 2019 |
5763 |
351.46 |
| Nov 22 2019 |
5795 |
351.46 |
| Nov 15 2019 |
5813 |
351.46 |
| Nov 08 2019 |
6272 |
358.52 |
| Nov 01 2019 |
5952 |
353.18 |
| Oct 25 2019 |
5874 |
353.18 |
| Oct 18 2019 |
5771 |
353.18 |
| Oct 11 2019 |
5846 |
353.09 |
| Oct 04 2019 |
6040 |
355.9 |
| Sep 27 2019 |
6047 |
355.9 |
| Sep 20 2019 |
5960 |
355.9 |
| Sep 13 2019 |
5716 |
351.56 |
| Sep 06 2019 |
5352 |
348.06 |
| Aug 30 2019 |
5386 |
348.06 |
| Aug 23 2019 |
5414 |
348.06 |
| Aug 16 2019 |
5378 |
348.06 |
| Aug 09 2019 |
5378 |
348.06 |
| Aug 02 2019 |
5379 |
348.06 |
| Jul 26 2019 |
5379 |
348.06 |
| Jul 19 2019 |
5388 |
348.06 |
| Jul 12 2019 |
5401 |
348.06 |
| Jul 05 2019 |
5406 |
348.06 |
| Jun 28 2019 |
5414 |
348.06 |
| Jun 21 2019 |
5420 |
348.06 |
| Jun 14 2019 |
5413 |
348.06 |
| Jun 07 2019 |
5410 |
348.06 |
| May 31 2019 |
5422 |
348.06 |
| May 24 2019 |
5427 |
348.06 |
| May 17 2019 |
5440 |
348.06 |
| May 10 2019 |
5438 |
348.06 |
| May 03 2019 |
5446 |
348.06 |
| Apr 26 2019 |
5445 |
348.06 |
| Apr 19 2019 |
5446 |
348.06 |
| Apr 12 2019 |
5448 |
348.06 |
| Apr 05 2019 |
5448 |
348.06 |
| Mar 29 2019 |
5448 |
348.06 |
| Mar 22 2019 |
5446 |
348.06 |
| Mar 15 2019 |
5455 |
348.06 |
| Mar 08 2019 |
5441 |
348.06 |
| Mar 01 2019 |
5441 |
348.06 |
| Feb 22 2019 |
5439 |
348.06 |
| Feb 15 2019 |
5445 |
348.06 |
| Feb 08 2019 |
5430 |
348.06 |
| Feb 01 2019 |
5447 |
348.06 |
| Jan 25 2019 |
5447 |
348.06 |
| Jan 18 2019 |
5197 |
348.06 |
| Jan 11 2019 |
5549 |
348.06 |
| Jan 04 2019 |
5587 |
348.06 |
| Dec 28 2018 |
5599 |
348.06 |
| Dec 21 2018 |
5552 |
348.06 |
| Dec 14 2018 |
5524 |
348.06 |
| Dec 07 2018 |
5590 |
348.06 |
| Nov 30 2018 |
5661 |
348.06 |
| Nov 23 2018 |
5688 |
348.06 |
| Nov 16 2018 |
5762 |
348.06 |
| Nov 09 2018 |
5672 |
347.8 |
| Nov 02 2018 |
5868 |
350.22 |
| Oct 26 2018 |
5711 |
350.22 |
| Oct 19 2018 |
5762 |
350.22 |
| Oct 12 2018 |
5621 |
348.63 |
| Oct 05 2018 |
5159 |
343.25 |
| Sep 28 2018 |
5174 |
343.25 |
| Sep 21 2018 |
5185 |
343.25 |
| Sep 14 2018 |
5063 |
342.05 |
| Sep 07 2018 |
5085 |
342.14 |
| Aug 31 2018 |
5050 |
342.14 |
| Aug 24 2018 |
5025 |
342.14 |
| Aug 17 2018 |
5026 |
342.14 |
| Aug 10 2018 |
5028 |
342.14 |
| Aug 03 2018 |
5040 |
342.14 |
| Jul 27 2018 |
5045 |
342.14 |
| Jul 20 2018 |
5050 |
342.14 |
| Jul 13 2018 |
5050 |
342.14 |
| Jul 06 2018 |
5047 |
342.14 |
| Jun 29 2018 |
5083 |
342.14 |
| Jun 22 2018 |
5083 |
342.14 |
| Jun 15 2018 |
5085 |
342.14 |
| Jun 08 2018 |
5097 |
342.14 |
| Jun 01 2018 |
5093 |
342.14 |
| May 25 2018 |
5105 |
342.14 |
| May 18 2018 |
5102 |
342.14 |
| May 11 2018 |
5112 |
342.14 |
| May 04 2018 |
5145 |
342.14 |
| Apr 27 2018 |
5141 |
342.14 |
| Apr 20 2018 |
5155 |
342.14 |
| Apr 13 2018 |
5151 |
342.14 |
| Apr 06 2018 |
5151 |
342.14 |
| Mar 30 2018 |
5149 |
342.14 |
| Mar 23 2018 |
5149 |
342.14 |
| Mar 16 2018 |
5147 |
342.14 |
| Mar 09 2018 |
5147 |
342.14 |
| Mar 02 2018 |
5147 |
342.14 |
| Feb 23 2018 |
5149 |
342.14 |
| Feb 16 2018 |
5159 |
342.14 |
| Feb 09 2018 |
5159 |
342.14 |
| Feb 02 2018 |
5175 |
342.14 |
| Jan 26 2018 |
5196 |
342.14 |
| Jan 19 2018 |
5184 |
342.14 |
| Jan 12 2018 |
4934 |
342.14 |
| Jan 05 2018 |
5124 |
342.14 |
| Dec 29 2017 |
5130 |
342.14 |
| Dec 22 2017 |
5126 |
342.14 |
| Dec 15 2017 |
5105 |
342.14 |
| Dec 08 2017 |
5240 |
342.14 |
| Dec 01 2017 |
5028 |
337.7 |
| Nov 24 2017 |
4948 |
336.1 |
| Nov 17 2017 |
4917 |
336.1 |
| Nov 10 2017 |
5215 |
339.41 |
| Nov 03 2017 |
5590 |
346.76 |
| Oct 27 2017 |
5486 |
346.76 |
| Oct 20 2017 |
5514 |
346.76 |
| Oct 13 2017 |
5318 |
345.14 |
| Oct 06 2017 |
5244 |
345.14 |
| Sep 29 2017 |
5324 |
346.74 |
| Sep 22 2017 |
5818 |
355.21 |
| Sep 15 2017 |
5844 |
355.21 |
| Sep 08 2017 |
5802 |
355.21 |
| Sep 01 2017 |
5824 |
355.21 |
| Aug 25 2017 |
5841 |
355.21 |
| Aug 18 2017 |
5848 |
355.21 |
| Aug 11 2017 |
5831 |
355.21 |
| Aug 04 2017 |
5841 |
355.21 |
| Jul 28 2017 |
5839 |
355.21 |
| Jul 21 2017 |
5848 |
355.21 |
| Jul 14 2017 |
5852 |
355.21 |
| Jul 07 2017 |
5851 |
355.21 |
| Jun 30 2017 |
5857 |
355.21 |
| Jun 23 2017 |
5857 |
355.21 |
| Jun 16 2017 |
5852 |
355.21 |
| Jun 09 2017 |
5836 |
355.21 |
| Jun 02 2017 |
5830 |
355.21 |
| May 26 2017 |
5745 |
355.21 |
| May 19 2017 |
5761 |
355.21 |
| May 12 2017 |
5738 |
355.21 |
| May 05 2017 |
5733 |
355.21 |
| Apr 28 2017 |
5724 |
355.21 |
| Apr 21 2017 |
5710 |
355.21 |
| Apr 14 2017 |
5718 |
355.21 |
| Apr 07 2017 |
5718 |
355.21 |
| Mar 31 2017 |
5718 |
355.21 |
| Mar 24 2017 |
5718 |
355.21 |
| Mar 17 2017 |
5710 |
355.21 |
| Mar 10 2017 |
5719 |
355.21 |
| Mar 03 2017 |
5719 |
355.21 |
| Feb 24 2017 |
5720 |
355.21 |
| Feb 17 2017 |
5727 |
355.21 |
| Feb 10 2017 |
5738 |
355.21 |
| Feb 03 2017 |
5731 |
355.21 |
| Jan 27 2017 |
5742 |
355.21 |
| Jan 20 2017 |
5763 |
355.21 |
| Jan 13 2017 |
5768 |
355.21 |
| Jan 06 2017 |
5882 |
355.21 |
| Dec 30 2016 |
5928 |
355.21 |
| Dec 23 2016 |
5937 |
355.21 |
| Dec 16 2016 |
5933 |
355.21 |
| Dec 09 2016 |
5962 |
355.58 |
| Dec 02 2016 |
6436 |
361.26 |
| Nov 25 2016 |
6393 |
361.26 |
| Nov 18 2016 |
6619 |
364.18 |
| Nov 11 2016 |
6670 |
364.18 |
| Nov 04 2016 |
7064 |
369.88 |
| Oct 28 2016 |
7222 |
372.49 |
| Oct 21 2016 |
7659 |
376.92 |
| Oct 14 2016 |
7564 |
376.92 |
| Oct 07 2016 |
7536 |
376.92 |
| Sep 30 2016 |
7744 |
380.21 |
| Sep 23 2016 |
7551 |
379.69 |
| Sep 16 2016 |
7448 |
380.6 |
| Sep 09 2016 |
7411 |
380.6 |
| Sep 02 2016 |
7388 |
380.6 |
| Aug 26 2016 |
7412 |
380.6 |
| Aug 19 2016 |
7226 |
380.6 |
| Aug 12 2016 |
7216 |
380.6 |
| Aug 05 2016 |
7229 |
380.6 |
| Jul 29 2016 |
7230 |
380.6 |
| Jul 22 2016 |
7215 |
380.6 |
| Jun 28 2016 |
7216 |
380.6 |
| Jun 21 2016 |
7237 |
380.6 |
| Jun 14 2016 |
7237 |
380.6 |
| Jun 07 2016 |
7237 |
380.6 |
| May 31 2016 |
7237 |
380.6 |
| May 24 2016 |
7237 |
380.6 |
| May 17 2016 |
7229 |
380.6 |
| May 10 2016 |
7229 |
380.6 |
| May 03 2016 |
7229 |
380.6 |
| Apr 26 2016 |
7229 |
380.6 |
| Apr 19 2016 |
7226 |
380.6 |
| Apr 12 2016 |
7244 |
380.6 |
| Apr 05 2016 |
7244 |
380.6 |
| Mar 29 2016 |
7244 |
380.6 |
| Mar 22 2016 |
7241 |
380.6 |
| Mar 15 2016 |
7240 |
380.6 |
| Mar 08 2016 |
7247 |
380.6 |
| Mar 01 2016 |
7243 |
380.6 |
| Feb 23 2016 |
7237 |
380.6 |
| Feb 16 2016 |
7205 |
380.6 |
| Feb 09 2016 |
7205 |
380.6 |
| Feb 02 2016 |
7164 |
380.6 |
| Jan 26 2016 |
7180 |
380.6 |
| Jan 19 2016 |
7187 |
380.6 |
| Jan 12 2016 |
6869 |
380.6 |
| Jan 05 2016 |
7117 |
380.6 |
| Dec 29 2015 |
7122 |
380.6 |
| Dec 22 2015 |
7040 |
380.6 |
| Dec 15 2015 |
6975 |
380.6 |
| Dec 08 2015 |
7541 |
386.08 |
| Dec 01 2015 |
7490 |
386.08 |
| Nov 24 2015 |
7993 |
392.33 |
| Nov 17 2015 |
7763 |
392.33 |
| Nov 10 2015 |
8013 |
395.87 |
| Nov 03 2015 |
9190 |
408.58 |
| Oct 27 2015 |
9177 |
408.58 |
| Oct 20 2015 |
9085 |
408.58 |
| Oct 13 2015 |
9253 |
414.77 |
| Oct 06 2015 |
9267 |
414.77 |
| Sep 29 2015 |
10579 |
428.42 |
| Sep 22 2015 |
6708 |
428.42 |
| Sep 15 2015 |
26450 |
430.54 |
| Nov 04 2010 |
24455 |
744.1 |
| Oct 28 2010 |
23745 |
744.1 |
| Oct 22 2010 |
23262 |
713.13 |
| Oct 14 2010 |
22958 |
713.08 |
| Oct 05 2010 |
21200 |
711.96 |
| Sep 29 2010 |
21727 |
711.96 |
| Sep 24 2010 |
20784 |
711.96 |
| Sep 17 2010 |
19858 |
711.96 |
| Sep 10 2010 |
19434 |
711.96 |
| Aug 15 2010 |
15863 |
711.96 |
| Jan 29 2010 |
19393 |
711.96 |
| Jan 15 2010 |
19333 |
711.96 |
| Jan 08 2010 |
19180 |
711.96 |
| Dec 18 2009 |
18660 |
711.96 |
| Dec 09 2009 |
18440 |
711.96 |
| Dec 04 2009 |
17908 |
711.96 |
| Nov 27 2009 |
17613 |
711.96 |
| Nov 20 2009 |
16980 |
711.96 |
| Nov 13 2009 |
16050 |
711.96 |
| Nov 06 2009 |
15479 |
679.81 |
| Oct 30 2009 |
18572 |
679.81 |
