Nov 02 2018 |
14790 |
451.24 |
Oct 26 2018 |
16898 |
473.11 |
Oct 19 2018 |
16914 |
473.11 |
Oct 12 2018 |
16803 |
473.11 |
Oct 05 2018 |
14508 |
454.15 |
Sep 28 2018 |
13338 |
442.71 |
Sep 21 2018 |
13312 |
442.71 |
Sep 14 2018 |
13125 |
442.71 |
Sep 07 2018 |
13786 |
449.99 |
Aug 31 2018 |
12923 |
442.14 |
Aug 24 2018 |
12884 |
442.14 |
Aug 17 2018 |
12872 |
442.14 |
Aug 10 2018 |
12880 |
442.14 |
Aug 03 2018 |
12903 |
442.14 |
Jul 27 2018 |
12914 |
442.14 |
Jul 20 2018 |
12928 |
442.14 |
Jul 13 2018 |
12924 |
442.14 |
Jul 06 2018 |
12900 |
442.14 |
Jun 29 2018 |
12956 |
442.14 |
Jun 22 2018 |
12956 |
442.14 |
Jun 15 2018 |
12979 |
442.14 |
Jun 08 2018 |
12998 |
442.14 |
Jun 01 2018 |
12987 |
442.14 |
May 25 2018 |
12998 |
442.14 |
May 18 2018 |
12971 |
442.14 |
May 11 2018 |
12994 |
442.14 |
May 04 2018 |
13051 |
442.14 |
Apr 27 2018 |
13045 |
442.14 |
Apr 20 2018 |
13083 |
442.14 |
Apr 13 2018 |
13080 |
442.14 |
Apr 06 2018 |
13080 |
442.14 |
Mar 30 2018 |
13080 |
442.14 |
Mar 23 2018 |
13080 |
442.14 |
Mar 16 2018 |
13074 |
442.14 |
Mar 09 2018 |
13074 |
442.14 |
Mar 02 2018 |
13078 |
442.14 |
Feb 23 2018 |
13076 |
442.14 |
Feb 16 2018 |
13089 |
442.14 |
Feb 09 2018 |
13083 |
442.14 |
Feb 02 2018 |
13107 |
442.14 |
Jan 26 2018 |
13143 |
442.14 |
Jan 19 2018 |
13100 |
442.14 |
Jan 12 2018 |
12717 |
442.14 |
Jan 05 2018 |
12959 |
442.14 |
Dec 29 2017 |
12989 |
442.14 |
Dec 22 2017 |
12975 |
442.14 |
Dec 15 2017 |
12942 |
442.14 |
Dec 08 2017 |
13226 |
442.14 |
Dec 01 2017 |
13365 |
442.14 |
Nov 24 2017 |
13381 |
442.14 |
Nov 17 2017 |
13497 |
442.14 |
Nov 10 2017 |
13874 |
442.14 |
Nov 03 2017 |
14772 |
450.88 |
Oct 27 2017 |
13514 |
439.86 |
Oct 20 2017 |
13512 |
439.86 |
Oct 13 2017 |
13316 |
439.86 |
Oct 06 2017 |
14058 |
447.74 |
Sep 29 2017 |
16222 |
467.41 |
Sep 22 2017 |
16168 |
467.41 |
Nov 03 2014 |
23732 |
560.65 |
Oct 27 2014 |
23717 |
560.65 |
Oct 20 2014 |
23892 |
560.65 |
Oct 13 2014 |
23782 |
560.65 |
Oct 06 2014 |
23392 |
560.65 |
Sep 29 2014 |
23585 |
560.65 |
Sep 22 2014 |
23687 |
560.65 |
Sep 15 2014 |
23432 |
560.65 |
Sep 08 2014 |
23210 |
560.65 |
Sep 01 2014 |
23297 |
560.65 |
Aug 25 2014 |
23344 |
560.65 |
Aug 18 2014 |
23352 |
560.65 |
Aug 11 2014 |
23352 |
560.65 |
Aug 04 2014 |
23352 |
560.65 |
Jul 28 2014 |
23352 |
560.65 |
Jul 21 2014 |
23370 |
560.65 |
Jul 14 2014 |
23371 |
560.65 |
Jul 07 2014 |
23371 |
560.65 |
Jun 30 2014 |
23371 |
560.65 |
Jun 23 2014 |
23371 |
560.65 |
Jun 16 2014 |
23371 |
560.65 |
Jun 09 2014 |
23371 |
560.65 |
Jun 02 2014 |
23371 |
560.65 |
May 26 2014 |
23371 |
560.65 |
May 19 2014 |
23371 |
560.65 |
May 12 2014 |
23373 |
560.65 |
May 05 2014 |
23373 |
560.65 |
Apr 28 2014 |
23374 |
560.65 |
Apr 21 2014 |
23374 |
560.65 |
Apr 14 2014 |
23385 |
560.65 |
Apr 07 2014 |
23385 |
560.65 |
Mar 31 2014 |
23386 |
560.65 |
Mar 24 2014 |
23386 |
560.65 |
Mar 17 2014 |
23386 |
560.65 |
Mar 10 2014 |
23385 |
560.65 |
Mar 03 2014 |
23385 |
560.65 |
Feb 24 2014 |
23376 |
560.65 |
Feb 17 2014 |
23392 |
560.65 |
Feb 10 2014 |
23391 |
560.65 |
Feb 03 2014 |
23385 |
560.65 |
Jan 27 2014 |
23444 |
560.65 |
Jan 20 2014 |
23388 |
560.65 |
Jan 13 2014 |
23208 |
560.65 |
Jan 06 2014 |
23149 |
560.65 |
Dec 30 2013 |
23314 |
560.65 |
Dec 23 2013 |
23096 |
560.65 |
Dec 16 2013 |
22852 |
560.65 |
Dec 09 2013 |
22907 |
560.65 |
Dec 02 2013 |
23179 |
560.65 |
Nov 25 2013 |
23578 |
560.65 |
Nov 18 2013 |
23687 |
560.65 |
Nov 11 2013 |
23681 |
560.65 |
Oct 28 2013 |
23071 |
557.73 |
Oct 21 2013 |
17694 |
504.85 |
Oct 14 2013 |
20494 |
534.21 |
Oct 07 2013 |
20295 |
534.21 |
Sep 30 2013 |
20173 |
534.21 |
Sep 23 2013 |
20508 |
539.2 |
Sep 16 2013 |
18426 |
516.69 |
Sep 09 2013 |
18361 |
516.69 |
Sep 02 2013 |
18488 |
516.69 |
Aug 26 2013 |
18453 |
516.69 |
Aug 19 2013 |
18472 |
516.69 |
Aug 12 2013 |
18472 |
516.69 |
Aug 05 2013 |
18474 |
516.69 |
Jul 29 2013 |
18475 |
516.69 |
Jul 22 2013 |
18520 |
516.69 |
Jul 15 2013 |
18520 |
516.69 |
Jul 08 2013 |
18520 |
516.69 |
Jul 01 2013 |
18520 |
516.69 |
Jun 24 2013 |
18521 |
516.69 |
Jun 17 2013 |
18521 |
516.69 |
Jun 10 2013 |
18521 |
516.69 |
Jun 03 2013 |
18521 |
516.69 |
May 27 2013 |
18521 |
516.69 |
May 20 2013 |
18521 |
516.69 |
May 13 2013 |
18521 |
516.69 |
May 06 2013 |
18521 |
516.69 |
Apr 29 2013 |
18521 |
516.69 |
Apr 22 2013 |
18485 |
516.69 |
Apr 15 2013 |
18492 |
516.69 |
Apr 08 2013 |
18492 |
516.69 |
Apr 01 2013 |
18492 |
516.69 |
Mar 25 2013 |
18485 |
516.69 |
Mar 18 2013 |
18485 |
516.69 |
Mar 11 2013 |
18485 |
516.69 |
Mar 04 2013 |
18485 |
516.69 |
Feb 25 2013 |
18485 |
516.69 |
Feb 18 2013 |
18488 |
516.69 |
Feb 11 2013 |
18497 |
516.69 |
Feb 04 2013 |
18459 |
516.69 |
Jan 28 2013 |
18495 |
516.69 |
Jan 21 2013 |
18505 |
516.69 |
Jan 14 2013 |
18611 |
516.69 |
Jan 07 2013 |
18564 |
516.69 |
Dec 31 2012 |
18564 |
516.69 |
Dec 24 2012 |
18554 |
516.69 |
Dec 17 2012 |
18555 |
516.69 |
Dec 10 2012 |
18383 |
516.69 |
Dec 03 2012 |
18613 |
517.1 |
Nov 26 2012 |
18500 |
517.1 |
Nov 19 2012 |
18562 |
517.1 |
Nov 12 2012 |
18664 |
517.1 |
Nov 05 2012 |
19823 |
530.01 |
Oct 29 2012 |
18691 |
515.42 |
Oct 22 2012 |
21986 |
556.36 |
Oct 15 2012 |
21428 |
552.08 |
Oct 02 2012 |
20645 |
552.08 |
Sep 26 2012 |
20973 |
557.36 |
Sep 20 2012 |
22234 |
579.1 |
Sep 13 2012 |
21930 |
579.1 |
Jan 19 2012 |
21342 |
580.58 |
Dec 29 2011 |
21219 |
580.59 |
Dec 13 2011 |
20985 |
580.59 |
Dec 09 2011 |
21011 |
580.59 |
Dec 01 2011 |
21015 |
580.59 |
Nov 25 2011 |
21288 |
580.59 |
Nov 17 2011 |
21238 |
580.6 |
Nov 10 2011 |
21570 |
580.6 |
Nov 04 2011 |
21619 |
580.6 |
Oct 28 2011 |
21430 |
579.25 |
Oct 21 2011 |
20902 |
570.5 |
Oct 14 2011 |
21075 |
575.45 |
Oct 07 2011 |
20632 |
574.99 |
Sep 30 2011 |
17692 |
536.22 |
Sep 27 2011 |
13720 |
490.64 |
Sep 23 2011 |
13646 |
490.63 |
Sep 16 2011 |
13270 |
490.61 |
Sep 09 2011 |
12940 |
490.6 |
Jan 13 2011 |
12733 |
490.34 |
Dec 28 2010 |
12957 |
490.33 |
Dec 14 2010 |
12838 |
490.32 |
Dec 03 2010 |
12921 |
490.32 |
Nov 26 2010 |
12894 |
490.32 |
Nov 19 2010 |
12789 |
490.31 |
Nov 12 2010 |
12600 |
490.31 |
Nov 04 2010 |
12530 |
489.05 |
Oct 28 2010 |
12162 |
489.02 |
Oct 22 2010 |
11894 |
486.96 |
Oct 14 2010 |
10889 |
476.04 |
Oct 05 2010 |
10763 |
484.89 |
Sep 29 2010 |
10998 |
484.89 |
Sep 24 2010 |
10582 |
484.89 |
Sep 17 2010 |
10196 |
484.89 |
Sep 10 2010 |
10003 |
484.89 |
Aug 15 2010 |
8525 |
484.89 |
Jan 29 2010 |
9980 |
484.89 |
Jan 15 2010 |
9929 |
484.89 |
Jan 08 2010 |
9802 |
484.89 |
Dec 18 2009 |
9411 |
484.89 |
Dec 09 2009 |
9288 |
484.89 |
Dec 04 2009 |
9070 |
484.89 |
Nov 27 2009 |
9018 |
484.89 |
Nov 20 2009 |
8678 |
484.89 |
Nov 13 2009 |
8180 |
484.89 |
Nov 06 2009 |
8410 |
491.43 |
Oct 30 2009 |
9807 |
491.43 |