| Dec 09 2021 |
6002 |
474.4 |
| Dec 02 2021 |
6183 |
474.4 |
| Nov 25 2021 |
6258 |
474.4 |
| Nov 18 2021 |
6564 |
474.4 |
| Nov 11 2021 |
6727 |
474.4 |
| Nov 04 2021 |
11275 |
612.88 |
| Oct 28 2021 |
11495 |
612.88 |
| Oct 21 2021 |
11785 |
612.88 |
| Oct 14 2021 |
11931 |
612.88 |
| Oct 07 2021 |
11521 |
612.88 |
| Sep 30 2021 |
11662 |
661.26 |
| Sep 23 2021 |
12023 |
669.87 |
| Sep 16 2021 |
12354 |
669.87 |
| Sep 09 2021 |
12171 |
629.16 |
| Sep 02 2021 |
12443 |
629.16 |
| Aug 26 2021 |
12481 |
629.16 |
| Aug 19 2021 |
12513 |
629.16 |
| Aug 12 2021 |
12535 |
629.16 |
| Aug 05 2021 |
12559 |
629.16 |
| Jul 29 2021 |
12565 |
629.16 |
| Jun 03 2021 |
12582 |
629.16 |
| Dec 11 2020 |
5714 |
474.4 |
| Dec 04 2020 |
7098 |
474.4 |
| Nov 27 2020 |
7116 |
474.4 |
| Nov 20 2020 |
8508 |
474.4 |
| Nov 13 2020 |
9419 |
474.4 |
| Nov 06 2020 |
16030 |
612.88 |
| Oct 30 2020 |
17418 |
612.88 |
| Oct 23 2020 |
18959 |
612.88 |
| Oct 16 2020 |
20202 |
612.88 |
| Oct 09 2020 |
21262 |
612.88 |
| Oct 02 2020 |
23972 |
661.26 |
| Sep 25 2020 |
24956 |
669.87 |
| Sep 18 2020 |
25700 |
669.87 |
| Sep 11 2020 |
24697 |
629.16 |
| Sep 04 2020 |
25233 |
629.16 |
| Aug 28 2020 |
25507 |
629.16 |
| Aug 21 2020 |
25593 |
629.16 |
| Aug 14 2020 |
25623 |
629.16 |
| Aug 07 2020 |
25825 |
629.16 |
| Jul 31 2020 |
25950 |
629.16 |
| Jul 24 2020 |
25950 |
629.16 |
| Jul 17 2020 |
25980 |
629.16 |
| Jul 10 2020 |
26029 |
629.16 |
| Jul 03 2020 |
26129 |
629.16 |
| Jun 26 2020 |
26129 |
629.16 |
| Jun 19 2020 |
26129 |
629.16 |
| Jun 12 2020 |
26149 |
629.16 |
| Jun 05 2020 |
26191 |
629.16 |
| May 29 2020 |
26225 |
629.16 |
| May 22 2020 |
26286 |
629.16 |
| May 15 2020 |
26288 |
629.16 |
| May 08 2020 |
26306 |
629.16 |
| May 01 2020 |
26315 |
629.16 |
| Apr 24 2020 |
26400 |
629.16 |
| Apr 17 2020 |
26401 |
629.16 |
| Apr 10 2020 |
26401 |
629.16 |
| Apr 03 2020 |
26401 |
629.16 |
| Mar 27 2020 |
26401 |
629.16 |
| Mar 20 2020 |
26420 |
629.16 |
| Mar 13 2020 |
26420 |
629.16 |
| Mar 06 2020 |
26420 |
629.16 |
| Feb 28 2020 |
26409 |
629.16 |
| Feb 21 2020 |
26477 |
629.16 |
| Feb 14 2020 |
26485 |
629.16 |
| Feb 07 2020 |
26514 |
629.16 |
| Jan 31 2020 |
26534 |
629.16 |
| Jan 24 2020 |
26089 |
629.16 |
| Jan 17 2020 |
26170 |
629.16 |
| Jan 10 2020 |
26947 |
629.16 |
| Jan 03 2020 |
26757 |
629.16 |
| Dec 27 2019 |
26771 |
629.16 |
| Dec 20 2019 |
26818 |
629.16 |
| Dec 13 2019 |
28543 |
667.85 |
| Dec 06 2019 |
28476 |
667.85 |
| Nov 29 2019 |
29159 |
667.85 |
| Nov 22 2019 |
29343 |
667.85 |
| Nov 15 2019 |
29661 |
667.85 |
| Nov 08 2019 |
29014 |
640.01 |
| Nov 01 2019 |
29272 |
640.01 |
| Oct 25 2019 |
29479 |
640.01 |
| Oct 18 2019 |
29011 |
640.01 |
| Oct 11 2019 |
29480 |
640.01 |
| Oct 04 2019 |
25825 |
581.01 |
| Sep 27 2019 |
15690 |
466.34 |
| Sep 20 2019 |
15472 |
466.34 |
| Dec 07 2018 |
10855 |
416.95 |
| Nov 30 2018 |
11004 |
416.95 |
| Nov 23 2018 |
11071 |
416.95 |
| Nov 16 2018 |
11249 |
416.95 |
| Nov 09 2018 |
11261 |
416.95 |
| Nov 02 2018 |
11038 |
414.28 |
| Oct 26 2018 |
10799 |
414.28 |
| Oct 19 2018 |
10831 |
414.28 |
| Oct 12 2018 |
12037 |
427.63 |
| Oct 05 2018 |
11802 |
427.63 |
| Sep 28 2018 |
11818 |
427.63 |
| Sep 21 2018 |
15251 |
460.53 |
| Sep 14 2018 |
17033 |
479.03 |
| Sep 07 2018 |
16925 |
479.03 |
| Aug 31 2018 |
16781 |
479.03 |
| Aug 24 2018 |
16707 |
479.03 |
| Aug 17 2018 |
16690 |
479.03 |
| Aug 10 2018 |
16699 |
479.03 |
| Aug 03 2018 |
16723 |
479.03 |
| Jul 27 2018 |
16735 |
479.03 |
| Jul 20 2018 |
16751 |
479.03 |
| Jul 13 2018 |
16750 |
479.03 |
| Jul 06 2018 |
16726 |
479.03 |
| Jun 29 2018 |
16788 |
479.03 |
| Jun 22 2018 |
16788 |
479.03 |
| Jun 15 2018 |
16811 |
479.03 |
| Jun 08 2018 |
16837 |
479.03 |
| Jun 01 2018 |
16827 |
479.03 |
| May 25 2018 |
16854 |
479.03 |
| May 18 2018 |
16820 |
479.03 |
| May 11 2018 |
16849 |
479.03 |
| May 04 2018 |
16927 |
479.03 |
| Apr 27 2018 |
16920 |
479.03 |
| Apr 20 2018 |
16962 |
479.03 |
| Apr 13 2018 |
16957 |
479.03 |
| Apr 06 2018 |
16957 |
479.03 |
| Mar 30 2018 |
16955 |
479.03 |
| Mar 23 2018 |
16955 |
479.03 |
| Mar 16 2018 |
16940 |
479.03 |
| Mar 09 2018 |
16940 |
479.03 |
| Mar 02 2018 |
16946 |
479.03 |
| Feb 23 2018 |
16942 |
479.03 |
| Feb 16 2018 |
16955 |
479.03 |
| Feb 09 2018 |
16947 |
479.03 |
| Feb 02 2018 |
16959 |
479.03 |
| Jan 26 2018 |
16995 |
479.03 |
| Jan 19 2018 |
16942 |
479.03 |
| Jan 12 2018 |
16519 |
479.03 |
| Jan 05 2018 |
16752 |
479.03 |
| Dec 29 2017 |
16791 |
479.03 |
| Dec 22 2017 |
16766 |
479.03 |
| Dec 15 2017 |
16734 |
479.03 |
| Dec 08 2017 |
18664 |
494.55 |
| Dec 01 2017 |
18804 |
494.55 |
| Nov 24 2017 |
18849 |
494.55 |
| Nov 17 2017 |
19027 |
494.55 |
| Nov 10 2017 |
23295 |
530.93 |
| Nov 03 2017 |
28469 |
588.26 |
| Oct 27 2017 |
28610 |
588.26 |
| Oct 20 2017 |
28583 |
588.26 |
| Oct 13 2017 |
32582 |
646.47 |
| Oct 06 2017 |
32288 |
646.47 |
| Sep 29 2017 |
32282 |
646.47 |
| Sep 22 2017 |
33329 |
668.28 |
| Sep 15 2017 |
34649 |
706.7 |
| Sep 08 2017 |
34150 |
706.7 |
| Sep 01 2017 |
34153 |
706.7 |
| Aug 25 2017 |
34127 |
706.7 |
| Aug 18 2017 |
34154 |
706.7 |
| Aug 11 2017 |
33962 |
706.7 |
| Aug 04 2017 |
33986 |
706.7 |
| Jul 28 2017 |
33983 |
706.7 |
| Jul 21 2017 |
34023 |
706.7 |
| Jul 14 2017 |
34012 |
706.7 |
| Jul 07 2017 |
34007 |
706.7 |
| Jun 30 2017 |
34023 |
706.7 |
| Jun 23 2017 |
34022 |
706.7 |
| Jun 16 2017 |
34037 |
706.7 |
| Jun 09 2017 |
34003 |
706.7 |
| Jun 02 2017 |
33999 |
706.7 |
| May 26 2017 |
33755 |
706.7 |
| May 19 2017 |
33800 |
706.7 |
| May 12 2017 |
33737 |
706.7 |
| May 05 2017 |
33610 |
706.7 |
| Apr 28 2017 |
33557 |
706.7 |
| Apr 21 2017 |
33524 |
706.7 |
| Apr 14 2017 |
33584 |
706.7 |
| Apr 07 2017 |
33585 |
706.7 |
| Mar 31 2017 |
33584 |
706.7 |
| Mar 24 2017 |
33586 |
706.7 |
| Mar 17 2017 |
33587 |
706.7 |
| Mar 10 2017 |
33609 |
706.7 |
| Mar 03 2017 |
33609 |
706.7 |
| Feb 24 2017 |
33613 |
706.7 |
| Feb 17 2017 |
33634 |
706.7 |
| Feb 10 2017 |
33662 |
706.7 |
| Feb 03 2017 |
33660 |
706.7 |
| Jan 27 2017 |
33613 |
706.7 |
| Jan 20 2017 |
33632 |
706.7 |
| Jan 13 2017 |
33672 |
706.7 |
| Jan 06 2017 |
34042 |
706.7 |
| Dec 30 2016 |
34134 |
706.7 |
| Dec 23 2016 |
34125 |
706.7 |
| Dec 16 2016 |
34179 |
706.7 |
| Dec 09 2016 |
34454 |
706.7 |
| Dec 02 2016 |
35278 |
706.7 |
| Nov 25 2016 |
35130 |
706.7 |
| Nov 18 2016 |
35894 |
706.7 |
| Nov 11 2016 |
36952 |
721.82 |
| Nov 04 2016 |
37565 |
745.4 |
| Oct 28 2016 |
37678 |
745.4 |
| Dec 15 2015 |
26286 |
577.93 |
| Dec 08 2015 |
26637 |
577.93 |
| Dec 01 2015 |
26783 |
577.93 |
| Nov 24 2015 |
26516 |
577.93 |
| Nov 17 2015 |
31007 |
638.02 |
| Nov 10 2015 |
31113 |
638.02 |
| Nov 03 2015 |
31284 |
638.02 |
| Oct 27 2015 |
32790 |
660.44 |
| Oct 20 2015 |
32846 |
660.44 |
| Oct 13 2015 |
32196 |
660.44 |
| Oct 06 2015 |
32059 |
659.79 |
| Sep 29 2015 |
31913 |
659.79 |
| Sep 22 2015 |
32053 |
635.84 |
| Sep 15 2015 |
9949 |
635.84 |
| Sep 14 2015 |
29261 |
635.84 |
| Sep 07 2015 |
29134 |
635.84 |
| Aug 31 2015 |
29255 |
635.84 |
| Aug 24 2015 |
29151 |
635.84 |
| Aug 17 2015 |
29212 |
635.84 |
| Aug 10 2015 |
29233 |
635.84 |
| Aug 03 2015 |
29233 |
635.84 |
| Jul 27 2015 |
29233 |
635.84 |
| Jul 20 2015 |
29232 |
635.84 |
| Jul 13 2015 |
29233 |
635.84 |
| Jul 06 2015 |
29233 |
635.84 |
| Jun 29 2015 |
29233 |
635.84 |
| Jun 22 2015 |
29233 |
635.84 |
| Jun 15 2015 |
29233 |
635.84 |
| Jun 08 2015 |
29451 |
635.84 |
| Jun 01 2015 |
29451 |
635.84 |
| May 25 2015 |
29451 |
635.84 |
| May 18 2015 |
29451 |
635.84 |
| May 11 2015 |
29451 |
635.84 |
| May 04 2015 |
29451 |
635.84 |
| Apr 27 2015 |
29420 |
635.84 |
| Apr 20 2015 |
29402 |
635.84 |
| Apr 13 2015 |
29400 |
635.84 |
| Apr 06 2015 |
29443 |
635.84 |
| Mar 30 2015 |
29443 |
635.84 |
| Mar 23 2015 |
29465 |
635.84 |
| Mar 16 2015 |
29430 |
635.84 |
| Mar 09 2015 |
29428 |
635.84 |
| Mar 02 2015 |
29408 |
635.84 |
| Feb 23 2015 |
29206 |
635.84 |
| Feb 16 2015 |
29173 |
635.84 |
| Feb 09 2015 |
29183 |
635.84 |
| Feb 02 2015 |
29193 |
635.84 |
| Jan 26 2015 |
29171 |
635.84 |
| Jan 19 2015 |
29144 |
635.84 |
| Jan 12 2015 |
28995 |
635.84 |
| Jan 05 2015 |
29331 |
635.84 |
| Dec 29 2014 |
29350 |
635.84 |
| Dec 22 2014 |
30308 |
650.31 |
| Dec 15 2014 |
29880 |
650.31 |
| Dec 08 2014 |
30198 |
650.31 |
| Dec 01 2014 |
30343 |
650.31 |
| Nov 24 2014 |
29377 |
634.38 |
| Nov 17 2014 |
29652 |
634.38 |
| Nov 10 2014 |
29901 |
634.38 |
| Nov 03 2014 |
27080 |
598.94 |
| Oct 27 2014 |
27079 |
598.94 |
| Oct 20 2014 |
27237 |
598.94 |
| Oct 13 2014 |
21847 |
540 |
| Oct 06 2014 |
21455 |
540 |
| Nov 25 2013 |
12068 |
444.5 |
| Nov 18 2013 |
12169 |
444.5 |
| Nov 11 2013 |
14923 |
471.55 |
| Nov 04 2013 |
15122 |
474.35 |
| Oct 28 2013 |
16864 |
492.42 |
| Oct 21 2013 |
16532 |
492.42 |
| Oct 14 2013 |
19698 |
525.57 |
| Oct 07 2013 |
19530 |
525.57 |
| Sep 30 2013 |
15892 |
487.64 |
| Sep 23 2013 |
14509 |
473.91 |
| Sep 16 2013 |
14435 |
473.91 |
| Sep 09 2013 |
14413 |
473.91 |
| Sep 02 2013 |
14520 |
473.91 |
| Aug 26 2013 |
14489 |
473.91 |
| Aug 19 2013 |
14504 |
473.91 |
| Aug 12 2013 |
14504 |
473.91 |
| Aug 05 2013 |
14506 |
473.91 |
| Jul 29 2013 |
14507 |
473.91 |
| Jul 22 2013 |
14546 |
473.91 |
| Jul 15 2013 |
14546 |
473.91 |
| Jul 08 2013 |
14546 |
473.91 |
| Jul 01 2013 |
14546 |
473.91 |
| Jun 24 2013 |
14547 |
473.91 |
| Jun 17 2013 |
14547 |
473.91 |
| Jun 10 2013 |
14547 |
473.91 |
| Jun 03 2013 |
14547 |
473.91 |
| May 27 2013 |
14547 |
473.91 |
| May 20 2013 |
14547 |
473.91 |
| May 13 2013 |
14547 |
473.91 |
| May 06 2013 |
14547 |
473.91 |
| Apr 29 2013 |
14547 |
473.91 |
| Apr 22 2013 |
14507 |
473.91 |
| Apr 15 2013 |
14514 |
473.91 |
| Apr 08 2013 |
14514 |
473.91 |
| Apr 01 2013 |
14515 |
473.91 |
| Mar 25 2013 |
14503 |
473.91 |
| Mar 18 2013 |
14503 |
473.91 |
| Mar 11 2013 |
14503 |
473.91 |
| Mar 04 2013 |
14503 |
473.91 |
| Feb 25 2013 |
14503 |
473.91 |
| Feb 18 2013 |
14512 |
473.91 |
| Feb 11 2013 |
14521 |
473.91 |
| Feb 04 2013 |
14488 |
473.91 |
| Jan 28 2013 |
14531 |
473.91 |
| Jan 21 2013 |
14551 |
473.91 |
| Jan 14 2013 |
14634 |
473.91 |
| Jan 07 2013 |
14591 |
473.91 |
| Dec 31 2012 |
14594 |
473.91 |
| Dec 24 2012 |
14592 |
473.91 |
| Dec 17 2012 |
14620 |
473.91 |
| Dec 10 2012 |
14470 |
473.91 |
| Dec 03 2012 |
14668 |
473.91 |
| Nov 26 2012 |
18703 |
519.22 |
| Nov 19 2012 |
22978 |
571.6 |
| Nov 12 2012 |
23116 |
571.6 |
| Nov 05 2012 |
22958 |
568.86 |
| Oct 29 2012 |
16213 |
488.38 |
| Oct 22 2012 |
15241 |
477.96 |
| Oct 15 2012 |
15046 |
477.96 |
| Oct 02 2012 |
14593 |
477.96 |
| Sep 26 2012 |
13125 |
461.24 |
| Sep 20 2012 |
13003 |
461.24 |
| Sep 13 2012 |
12862 |
461.24 |
| Jan 19 2012 |
12494 |
466.22 |
| Dec 29 2011 |
12405 |
466.26 |
| Dec 13 2011 |
15009 |
498.88 |
| Dec 09 2011 |
12279 |
466.29 |
| Dec 01 2011 |
10322 |
442.62 |
| Nov 25 2011 |
10727 |
445.87 |
| Nov 17 2011 |
10620 |
445.89 |
| Nov 10 2011 |
10795 |
445.91 |
| Nov 04 2011 |
10768 |
445.93 |
| Oct 28 2011 |
25301 |
640.74 |
| Oct 21 2011 |
25438 |
640.74 |
| Oct 14 2011 |
25229 |
640.74 |
| Oct 07 2011 |
24761 |
640.74 |
| Sep 30 2011 |
20881 |
581.19 |
| Sep 27 2011 |
20350 |
581.19 |
| Sep 23 2011 |
20255 |
581.19 |
| Sep 16 2011 |
19557 |
581.19 |
| Sep 09 2011 |
18993 |
581.19 |
| Jan 13 2011 |
18710 |
581.19 |
| Dec 28 2010 |
18919 |
581.19 |
| Dec 14 2010 |
18723 |
581.19 |
| Dec 03 2010 |
18913 |
581.19 |
| Nov 26 2010 |
17926 |
565.24 |
| Nov 19 2010 |
17869 |
564.97 |
| Nov 12 2010 |
17574 |
564.71 |
| Nov 04 2010 |
17757 |
564.43 |
| Oct 28 2010 |
17249 |
564.2 |
| Oct 22 2010 |
17127 |
564 |
| Oct 14 2010 |
16840 |
563.75 |
| Oct 05 2010 |
13225 |
522.8 |
| Sep 29 2010 |
13515 |
522.8 |
| Sep 24 2010 |
13000 |
522.8 |
| Sep 17 2010 |
12474 |
522.8 |
| Sep 10 2010 |
12227 |
522.8 |
| Aug 15 2010 |
10320 |
522.8 |
| Jan 29 2010 |
12196 |
522.8 |
| Jan 15 2010 |
12144 |
522.8 |
| Jan 08 2010 |
12010 |
522.8 |
| Dec 18 2009 |
11589 |
522.8 |
| Dec 09 2009 |
11425 |
522.8 |
| Oct 23 2009 |
16450 |
625.62 |
| Oct 16 2009 |
16176 |
625.62 |
| Oct 09 2009 |
15993 |
625.62 |
| Oct 02 2009 |
15213 |
625.62 |
| Sep 25 2009 |
14378 |
625.62 |
| Sep 18 2009 |
14095 |
625.62 |
| Sep 11 2009 |
13954 |
625.62 |
| Jan 30 2009 |
13735 |
625.62 |
| Jan 09 2009 |
12391 |
625.62 |
| Dec 18 2008 |
12135 |
625.62 |
| Dec 12 2008 |
12058 |
625.62 |
| Dec 05 2008 |
12082 |
625.62 |
| Nov 28 2008 |
11677 |
625.62 |
| Nov 21 2008 |
11600 |
625.62 |
| Nov 14 2008 |
11239 |
625.62 |
| Nov 07 2008 |
11097 |
625.62 |
| Oct 31 2008 |
10391 |
625.62 |
| Oct 03 2008 |
8671 |
692.78 |
| Sep 26 2008 |
8070 |
692.78 |
| Sep 19 2008 |
7923 |
692.78 |
| Feb 01 2008 |
7533 |
692.78 |
| Dec 12 2007 |
7354 |
692.78 |
| Dec 07 2007 |
7297 |
692.78 |
| Nov 30 2007 |
7179 |
692.78 |
| Nov 23 2007 |
7117 |
692.78 |
| Nov 16 2007 |
7292 |
692.78 |
| Nov 09 2007 |
7134 |
692.78 |
| Nov 02 2007 |
6925 |
692.78 |
| Oct 26 2007 |
6787 |
692.78 |
| Oct 19 2007 |
4742 |
537.6 |
| Oct 12 2007 |
4642 |
537.6 |
| Oct 05 2007 |
1691 |
382.42 |
| Sep 28 2007 |
1665 |
382.42 |
| Sep 21 2007 |
1556 |
382.42 |
| Sep 14 2007 |
1511 |
382.42 |
| Aug 24 2007 |
1470 |
382.42 |
| Dec 14 2006 |
1365 |
382.42 |
| Dec 08 2006 |
1354 |
382.42 |
| Dec 01 2006 |
1332 |
382.42 |
| Nov 24 2006 |
1314 |
382.42 |
| Nov 17 2006 |
1175 |
382.42 |
| Nov 10 2006 |
1143 |
382.42 |
| Nov 03 2006 |
1063 |
382.42 |
| Oct 27 2006 |
1020 |
382.42 |
