Nov 10 2015 |
21223 |
525.28 |
Nov 03 2015 |
21268 |
525.28 |
Oct 27 2015 |
21341 |
525.28 |
Oct 20 2015 |
20363 |
516.23 |
Oct 13 2015 |
19707 |
516.23 |
Oct 06 2015 |
19690 |
516.23 |
Sep 29 2015 |
19727 |
516.23 |
Sep 22 2015 |
28005 |
516.23 |
Sep 15 2015 |
3898 |
516.23 |
Sep 14 2015 |
19012 |
516.23 |
Sep 07 2015 |
18966 |
516.23 |
Aug 31 2015 |
18988 |
516.23 |
Aug 24 2015 |
18899 |
516.23 |
Aug 17 2015 |
18932 |
516.23 |
Aug 10 2015 |
18943 |
516.23 |
Aug 03 2015 |
18942 |
516.23 |
Jul 27 2015 |
18942 |
516.23 |
Jul 20 2015 |
18941 |
516.23 |
Jul 13 2015 |
18941 |
516.23 |
Jul 06 2015 |
18941 |
516.23 |
Jun 29 2015 |
18941 |
516.23 |
Jun 22 2015 |
18941 |
516.23 |
Jun 15 2015 |
18941 |
516.23 |
Jun 08 2015 |
19072 |
516.23 |
Jun 01 2015 |
19072 |
516.23 |
May 25 2015 |
19072 |
516.23 |
May 18 2015 |
19072 |
516.23 |
May 11 2015 |
19072 |
516.23 |
May 04 2015 |
19072 |
516.23 |
Apr 27 2015 |
19055 |
516.23 |
Apr 20 2015 |
19040 |
516.23 |
Apr 13 2015 |
19039 |
516.23 |
Apr 06 2015 |
19071 |
516.23 |
Mar 30 2015 |
19071 |
516.23 |
Mar 23 2015 |
19092 |
516.23 |
Mar 16 2015 |
19079 |
516.23 |
Mar 09 2015 |
19078 |
516.23 |
Mar 02 2015 |
19067 |
516.23 |
Feb 23 2015 |
18937 |
516.23 |
Feb 16 2015 |
18913 |
516.23 |
Feb 09 2015 |
18923 |
516.23 |
Feb 02 2015 |
18932 |
516.23 |
Jan 26 2015 |
18920 |
516.23 |
Jan 19 2015 |
18901 |
516.23 |
Jan 12 2015 |
18763 |
516.23 |
Jan 05 2015 |
19058 |
516.23 |
Dec 29 2014 |
19052 |
516.23 |
Dec 22 2014 |
19108 |
516.23 |
Dec 15 2014 |
18845 |
516.23 |
Dec 08 2014 |
18999 |
516.23 |
Dec 01 2014 |
18508 |
509.68 |
Nov 24 2014 |
18515 |
509.68 |
Nov 17 2014 |
18670 |
509.68 |
Nov 10 2014 |
17174 |
494.08 |
Nov 03 2014 |
17098 |
494.08 |
Dec 09 2013 |
15305 |
480.24 |
Dec 02 2013 |
15518 |
480.24 |
Nov 25 2013 |
19695 |
519.71 |
Nov 18 2013 |
19792 |
519.71 |
Nov 11 2013 |
20006 |
521.69 |
Nov 04 2013 |
19857 |
521.69 |
Oct 28 2013 |
19693 |
521.69 |
Oct 21 2013 |
19285 |
521.69 |
Oct 14 2013 |
19319 |
521.69 |
Oct 07 2013 |
19166 |
521.69 |
Sep 30 2013 |
19049 |
521.69 |
Sep 23 2013 |
19021 |
521.69 |
Sep 16 2013 |
18853 |
521.69 |
Sep 09 2013 |
18777 |
521.69 |
Sep 02 2013 |
18902 |
521.69 |
Aug 26 2013 |
18866 |
521.69 |
Aug 19 2013 |
18888 |
521.69 |
Aug 12 2013 |
18888 |
521.69 |
Aug 05 2013 |
18890 |
521.69 |
Jul 29 2013 |
18891 |
521.69 |
Jul 22 2013 |
18937 |
521.69 |
Jul 15 2013 |
18937 |
521.69 |
Jul 08 2013 |
18937 |
521.69 |
Jul 01 2013 |
18937 |
521.69 |
Jun 24 2013 |
18938 |
521.69 |
Jun 17 2013 |
18938 |
521.69 |
Jun 10 2013 |
18938 |
521.69 |
Jun 03 2013 |
18938 |
521.69 |
May 27 2013 |
18938 |
521.69 |
May 20 2013 |
18938 |
521.69 |
May 13 2013 |
18938 |
521.69 |
May 06 2013 |
18938 |
521.69 |
Apr 29 2013 |
18938 |
521.69 |
Apr 22 2013 |
18899 |
521.69 |
Apr 15 2013 |
18906 |
521.69 |
Apr 08 2013 |
18906 |
521.69 |
Apr 01 2013 |
18906 |
521.69 |
Mar 25 2013 |
18897 |
521.69 |
Mar 18 2013 |
18897 |
521.69 |
Mar 11 2013 |
18897 |
521.69 |
Mar 04 2013 |
18897 |
521.69 |
Feb 25 2013 |
18897 |
521.69 |
Feb 18 2013 |
18900 |
521.69 |
Feb 11 2013 |
18909 |
521.69 |
Feb 04 2013 |
18874 |
521.69 |
Jan 28 2013 |
18909 |
521.69 |
Jan 21 2013 |
18925 |
521.69 |
Jan 14 2013 |
19032 |
521.69 |
Jan 07 2013 |
18989 |
521.69 |
Dec 31 2012 |
18994 |
521.69 |
Dec 24 2012 |
18987 |
521.69 |
Dec 17 2012 |
18996 |
521.69 |
Dec 10 2012 |
20597 |
542.41 |
Dec 03 2012 |
20806 |
542.41 |
Nov 26 2012 |
19294 |
525.64 |
Nov 19 2012 |
20023 |
533.73 |
Nov 17 2011 |
12594 |
468.61 |
Nov 10 2011 |
13607 |
478.28 |
Nov 04 2011 |
13581 |
478.29 |
Oct 28 2011 |
13087 |
473.5 |
Oct 21 2011 |
13227 |
473.5 |
Oct 14 2011 |
14028 |
484.35 |
Oct 07 2011 |
13719 |
484.33 |
Sep 30 2011 |
13548 |
484.31 |
Sep 27 2011 |
13232 |
484.3 |
Sep 23 2011 |
13164 |
484.29 |
Sep 16 2011 |
12799 |
484.27 |
Sep 09 2011 |
12470 |
484.25 |
Jan 13 2011 |
12270 |
483.95 |
Dec 28 2010 |
12488 |
483.94 |
Dec 14 2010 |
12390 |
483.93 |
Dec 03 2010 |
12461 |
483.93 |
Nov 26 2010 |
12418 |
483.92 |
Nov 19 2010 |
13412 |
498.75 |
Nov 12 2010 |
13214 |
498.95 |
Nov 04 2010 |
13261 |
498.96 |
Oct 28 2010 |
15794 |
541.3 |
Oct 22 2010 |
15650 |
541.3 |
Sep 26 2008 |
5646 |
535.51 |
Sep 19 2008 |
5559 |
535.51 |
Feb 01 2008 |
5304 |
535.51 |
Dec 12 2007 |
5178 |
535.51 |
Dec 07 2007 |
5145 |
535.51 |
Nov 30 2007 |
5024 |
535.51 |
Nov 23 2007 |
4996 |
535.51 |
Nov 16 2007 |
3243 |
449.02 |
Nov 09 2007 |
3026 |
440.33 |
Nov 02 2007 |
2461 |
417.58 |
Oct 26 2007 |
2401 |
414.76 |
Oct 19 2007 |
2331 |
414.76 |
Oct 12 2007 |
2323 |
414.76 |
Oct 05 2007 |
1989 |
404.49 |
Sep 28 2007 |
1903 |
399.36 |
Sep 21 2007 |
1789 |
399.36 |
Sep 14 2007 |
1736 |
399.36 |
Aug 24 2007 |
1694 |
399.36 |
Dec 14 2006 |
1579 |
399.36 |
Dec 08 2006 |
1570 |
399.36 |
Dec 01 2006 |
1539 |
399.36 |
Nov 24 2006 |
1511 |
399.36 |
Nov 17 2006 |
1329 |
396.15 |
Nov 10 2006 |
1266 |
393.25 |
Nov 03 2006 |
974 |
372.75 |
Oct 27 2006 |
986 |
378.83 |
Oct 20 2006 |
887 |
378.83 |
Oct 13 2006 |
742 |
378.83 |