| Sep 20 2019 |
15502 |
466.57 |
| Sep 13 2019 |
15511 |
466.57 |
| Sep 06 2019 |
15160 |
466.57 |
| Aug 30 2019 |
15218 |
466.57 |
| Aug 23 2019 |
15240 |
466.57 |
| Aug 16 2019 |
15121 |
466.57 |
| Aug 09 2019 |
15121 |
466.57 |
| Aug 02 2019 |
15130 |
466.57 |
| Jul 26 2019 |
15133 |
466.57 |
| Jul 19 2019 |
15149 |
466.57 |
| Jul 12 2019 |
15183 |
466.57 |
| Jul 05 2019 |
15193 |
466.57 |
| Jun 28 2019 |
15224 |
466.57 |
| Jun 21 2019 |
15246 |
466.57 |
| Jun 14 2019 |
15240 |
466.57 |
| Jun 07 2019 |
15218 |
466.57 |
| May 31 2019 |
15244 |
466.57 |
| May 24 2019 |
15243 |
466.57 |
| May 17 2019 |
15274 |
466.57 |
| May 10 2019 |
15269 |
466.57 |
| May 03 2019 |
15283 |
466.57 |
| Apr 26 2019 |
15277 |
466.57 |
| Apr 19 2019 |
15279 |
466.57 |
| Apr 12 2019 |
15277 |
466.57 |
| Apr 05 2019 |
15277 |
466.57 |
| Mar 29 2019 |
15278 |
466.57 |
| Mar 22 2019 |
15269 |
466.57 |
| Mar 15 2019 |
15278 |
466.57 |
| Mar 08 2019 |
15207 |
466.57 |
| Mar 01 2019 |
15210 |
466.57 |
| Feb 22 2019 |
15205 |
466.57 |
| Feb 15 2019 |
15222 |
466.57 |
| Feb 08 2019 |
15201 |
466.57 |
| Feb 01 2019 |
15224 |
466.57 |
| Jan 25 2019 |
15233 |
466.57 |
| Jan 18 2019 |
14790 |
466.57 |
| Jan 11 2019 |
15375 |
466.57 |
| Jan 04 2019 |
15473 |
466.57 |
| Dec 28 2018 |
15462 |
466.57 |
| Dec 21 2018 |
15361 |
466.57 |
| Dec 14 2018 |
15432 |
466.57 |
| Dec 07 2018 |
15621 |
466.57 |
| Nov 30 2018 |
15872 |
466.57 |
| Nov 23 2018 |
16042 |
466.57 |
| Nov 16 2018 |
16340 |
466.57 |
| Nov 09 2018 |
16413 |
466.57 |
| Nov 02 2018 |
16464 |
466.57 |
| Oct 26 2018 |
16226 |
466.57 |
| Oct 19 2018 |
16240 |
466.57 |
| Oct 12 2018 |
16124 |
466.57 |
| Oct 05 2018 |
15797 |
466.57 |
| Sep 28 2018 |
15892 |
466.57 |
| Oct 06 2017 |
15592 |
462.04 |
| Sep 29 2017 |
15595 |
462.04 |
| Sep 22 2017 |
17370 |
478.94 |
| Sep 15 2017 |
19122 |
495.43 |
| Sep 08 2017 |
18921 |
495.43 |
| Sep 01 2017 |
18953 |
495.43 |
| Aug 25 2017 |
18957 |
495.43 |
| Aug 18 2017 |
18993 |
495.43 |
| Aug 11 2017 |
18895 |
495.43 |
| Aug 04 2017 |
18923 |
495.43 |
| Jul 28 2017 |
18920 |
495.43 |
| Jul 21 2017 |
18944 |
495.43 |
| Jul 14 2017 |
18946 |
495.43 |
| Jul 07 2017 |
18942 |
495.43 |
| Jun 30 2017 |
18951 |
495.43 |
| Jun 23 2017 |
18951 |
495.43 |
| Jun 16 2017 |
18944 |
495.43 |
| Jun 09 2017 |
18919 |
495.43 |
| Jun 02 2017 |
18922 |
495.43 |
| May 26 2017 |
18753 |
495.43 |
| May 19 2017 |
18774 |
495.43 |
| May 12 2017 |
18711 |
495.43 |
| May 05 2017 |
18646 |
495.43 |
| Apr 28 2017 |
18616 |
495.43 |
| Apr 21 2017 |
18591 |
495.43 |
| Apr 14 2017 |
18621 |
495.43 |
| Apr 07 2017 |
18622 |
495.43 |
| Mar 31 2017 |
18622 |
495.43 |
| Mar 24 2017 |
18623 |
495.43 |
| Mar 17 2017 |
18614 |
495.43 |
| Mar 10 2017 |
18632 |
495.43 |
| Mar 03 2017 |
18632 |
495.43 |
| Feb 24 2017 |
18633 |
495.43 |
| Feb 17 2017 |
18652 |
495.43 |
| Feb 10 2017 |
18675 |
495.43 |
| Feb 03 2017 |
18669 |
495.43 |
| Jan 27 2017 |
18660 |
495.43 |
| Jan 20 2017 |
18686 |
495.43 |
| Jan 13 2017 |
18709 |
495.43 |
| Jan 06 2017 |
18961 |
495.43 |
| Dec 30 2016 |
19038 |
495.43 |
| Dec 23 2016 |
19044 |
495.43 |
| Dec 16 2016 |
19077 |
495.43 |
| Dec 09 2016 |
19179 |
495.43 |
| Dec 02 2016 |
19576 |
495.43 |
| Nov 25 2016 |
19477 |
495.43 |
| Nov 18 2016 |
19770 |
495.43 |
| Nov 11 2016 |
17512 |
471.91 |
| Nov 04 2016 |
17504 |
471.91 |
| Oct 28 2016 |
17436 |
471.91 |
| Oct 21 2016 |
17697 |
473.1 |
| Oct 14 2016 |
17596 |
473.1 |
| Oct 07 2016 |
17690 |
475.02 |
| Sep 30 2016 |
17665 |
475.02 |
| Sep 23 2016 |
14567 |
450.28 |
| Sep 16 2016 |
14248 |
450.28 |
| Sep 09 2016 |
14118 |
450 |
| Sep 02 2016 |
14079 |
450 |
| Aug 26 2016 |
14117 |
450 |
| Aug 19 2016 |
13815 |
450 |
| Aug 12 2016 |
13804 |
450 |
| Aug 05 2016 |
13821 |
450 |
| Jul 29 2016 |
13822 |
450 |
| Jul 22 2016 |
13803 |
450 |
| Jun 28 2016 |
13804 |
450 |
| Jun 21 2016 |
13858 |
450 |
| Jun 14 2016 |
13858 |
450 |
| Jun 07 2016 |
13859 |
450 |
| May 31 2016 |
13864 |
450 |
| May 24 2016 |
13864 |
450 |
| May 17 2016 |
13852 |
450 |
| May 10 2016 |
13852 |
450 |
| May 03 2016 |
13853 |
450 |
| Apr 26 2016 |
13853 |
450 |
| Apr 19 2016 |
13840 |
450 |
| Apr 12 2016 |
13875 |
450 |
| Apr 05 2016 |
13875 |
450 |
| Mar 29 2016 |
13875 |
450 |
| Mar 22 2016 |
13867 |
450 |
| Mar 15 2016 |
13865 |
450 |
| Mar 08 2016 |
13879 |
450 |
| Mar 01 2016 |
13875 |
450 |
| Feb 23 2016 |
13870 |
450 |
| Feb 16 2016 |
13817 |
450 |
| Feb 09 2016 |
13817 |
450 |
| Feb 02 2016 |
13764 |
450 |
| Jan 26 2016 |
13797 |
450 |
| Jan 19 2016 |
13809 |
450 |
| Jan 12 2016 |
13394 |
450 |
| Jan 05 2016 |
13748 |
450 |
| Dec 29 2015 |
13763 |
450 |
| Dec 22 2015 |
13622 |
450 |
| Dec 15 2015 |
13518 |
450 |
| Dec 08 2015 |
13717 |
450 |
| Dec 01 2015 |
13687 |
450 |
| Nov 24 2015 |
13580 |
450 |
| Nov 17 2015 |
13302 |
450 |
| Nov 10 2015 |
15006 |
466.21 |
| Nov 03 2015 |
15063 |
466.21 |
| Oct 27 2015 |
14427 |
460.39 |
| Oct 20 2015 |
13719 |
454.65 |
| Oct 13 2015 |
13187 |
454.65 |
| Oct 06 2015 |
12574 |
448.85 |
| Sep 29 2015 |
13139 |
453.39 |
| Sep 22 2015 |
33983 |
453.39 |
| Sep 15 2015 |
33330 |
454.81 |
| Sep 14 2015 |
12860 |
454.81 |
| Sep 07 2015 |
12862 |
454.81 |
| Aug 31 2015 |
12852 |
454.81 |
| Aug 24 2015 |
12778 |
454.81 |
| Aug 17 2015 |
12798 |
454.81 |
| Aug 10 2015 |
12812 |
454.81 |
| Aug 03 2015 |
12812 |
454.81 |
| Jul 27 2015 |
12812 |
454.81 |
| Jul 20 2015 |
12811 |
454.81 |
| Jul 13 2015 |
12811 |
454.81 |
| Jul 06 2015 |
12811 |
454.81 |
| Jun 29 2015 |
12811 |
454.81 |
| Jun 22 2015 |
12811 |
454.81 |
| Jun 15 2015 |
12810 |
454.81 |
| Jun 08 2015 |
12900 |
454.81 |
| Jun 01 2015 |
12900 |
454.81 |
| May 25 2015 |
12900 |
454.81 |
| May 18 2015 |
12900 |
454.81 |
| May 11 2015 |
12900 |
454.81 |
| May 04 2015 |
12900 |
454.81 |
| Apr 27 2015 |
12887 |
454.81 |
| Apr 20 2015 |
12876 |
454.81 |
| Apr 13 2015 |
12876 |
454.81 |
| Apr 06 2015 |
12898 |
454.81 |
| Mar 30 2015 |
12898 |
454.81 |
| Mar 23 2015 |
12912 |
454.81 |
| Mar 16 2015 |
12905 |
454.81 |
| Mar 09 2015 |
12904 |
454.81 |
| Mar 02 2015 |
12896 |
454.81 |
| Feb 23 2015 |
12806 |
454.81 |
| Feb 16 2015 |
12790 |
454.81 |
| Feb 09 2015 |
12800 |
454.81 |
| Feb 02 2015 |
12807 |
454.81 |
| Jan 26 2015 |
12794 |
454.81 |
| Jan 19 2015 |
12770 |
454.81 |
| Jan 12 2015 |
12660 |
454.81 |
| Jan 05 2015 |
12937 |
454.81 |
| Dec 29 2014 |
12921 |
454.81 |
| Dec 22 2014 |
12952 |
454.81 |
| Dec 15 2014 |
12719 |
454.81 |
| Dec 08 2014 |
12807 |
454.81 |
| Dec 01 2014 |
12852 |
454.81 |
| Nov 24 2014 |
12873 |
454.81 |
| Nov 17 2014 |
13003 |
454.81 |
| Nov 10 2014 |
13059 |
454.81 |
| Nov 03 2014 |
10726 |
432.56 |
| Oct 27 2014 |
9263 |
416.01 |
| Oct 20 2014 |
9332 |
415.18 |
| Oct 13 2014 |
7945 |
399.72 |
| Oct 06 2014 |
7460 |
394.26 |
| Sep 29 2014 |
7426 |
392.74 |
| Sep 22 2014 |
7473 |
392.74 |
| Sep 15 2014 |
7442 |
392.74 |
| Sep 08 2014 |
7477 |
392.74 |
| Sep 01 2014 |
7513 |
392.74 |
| Aug 25 2014 |
7523 |
392.74 |
| Aug 18 2014 |
7527 |
392.74 |
| Aug 11 2014 |
7527 |
392.74 |
| Aug 04 2014 |
7527 |
392.74 |
| Jul 28 2014 |
7527 |
392.74 |
| Jul 21 2014 |
7541 |
392.74 |
| Jul 14 2014 |
7541 |
392.74 |
| Jul 07 2014 |
7541 |
392.74 |
| Jun 30 2014 |
7541 |
392.74 |
| Jun 23 2014 |
7541 |
392.74 |
| Jun 16 2014 |
7541 |
392.74 |
| Jun 09 2014 |
7541 |
392.74 |
| Jun 02 2014 |
7541 |
392.74 |
| May 26 2014 |
7541 |
392.74 |
| May 19 2014 |
7541 |
392.74 |
| May 12 2014 |
7543 |
392.74 |
| May 05 2014 |
7543 |
392.74 |
| Apr 28 2014 |
7543 |
392.74 |
| Apr 21 2014 |
7543 |
392.74 |
| Apr 14 2014 |
7556 |
392.74 |
| Apr 07 2014 |
7556 |
392.74 |
| Mar 31 2014 |
7557 |
392.74 |
| Mar 24 2014 |
7557 |
392.74 |
| Mar 17 2014 |
7557 |
392.74 |
| Mar 10 2014 |
7557 |
392.74 |
| Mar 03 2014 |
7557 |
392.74 |
| Feb 24 2014 |
7555 |
392.74 |
| Feb 17 2014 |
7562 |
392.74 |
| Feb 10 2014 |
7561 |
392.74 |
| Feb 03 2014 |
7546 |
392.74 |
| Jan 27 2014 |
7607 |
392.74 |
| Jan 20 2014 |
7580 |
392.74 |
| Jan 13 2014 |
7431 |
392.74 |
| Jan 06 2014 |
7392 |
392.74 |
| Dec 30 2013 |
7478 |
392.74 |
| Dec 23 2013 |
7300 |
392.74 |
| Dec 16 2013 |
7195 |
392.74 |
| Dec 09 2013 |
7233 |
392.74 |
| Dec 02 2013 |
7335 |
392.74 |
| Nov 25 2013 |
7468 |
392.74 |
| Nov 18 2013 |
7538 |
392.74 |
| Nov 11 2013 |
7271 |
389.94 |
| Nov 04 2013 |
8692 |
409.06 |
| Oct 28 2013 |
8684 |
409.06 |
| Oct 21 2013 |
9600 |
421.67 |
| Oct 14 2013 |
8751 |
412.57 |
| Oct 07 2013 |
7989 |
403.16 |
| Sep 30 2013 |
6805 |
386.9 |
| Sep 23 2013 |
6776 |
386.9 |
| Sep 16 2013 |
6820 |
386.9 |
| Sep 09 2013 |
6845 |
386.9 |
| Sep 02 2013 |
6895 |
386.9 |
| Aug 26 2013 |
6873 |
386.9 |
| Aug 19 2013 |
6885 |
386.9 |
| Aug 12 2013 |
6885 |
386.9 |
| Aug 05 2013 |
6886 |
386.9 |
| Jul 29 2013 |
6887 |
386.9 |
| Jul 22 2013 |
6911 |
386.9 |
| Jul 15 2013 |
6911 |
386.9 |
| Jul 08 2013 |
6911 |
386.9 |
| Jul 01 2013 |
6911 |
386.9 |
| Jun 24 2013 |
6911 |
386.9 |
| Jun 17 2013 |
6911 |
386.9 |
| Jun 10 2013 |
6911 |
386.9 |
| Jun 03 2013 |
6911 |
386.9 |
| May 27 2013 |
6911 |
386.9 |
| May 20 2013 |
6911 |
386.9 |
| May 13 2013 |
6911 |
386.9 |
| May 06 2013 |
6911 |
386.9 |
| Apr 29 2013 |
6911 |
386.9 |
| Apr 22 2013 |
6899 |
386.9 |
| Apr 15 2013 |
6906 |
386.9 |
| Apr 08 2013 |
6906 |
386.9 |
| Apr 01 2013 |
6906 |
386.9 |
| Mar 25 2013 |
6903 |
386.9 |
| Mar 18 2013 |
6903 |
386.9 |
| Mar 11 2013 |
6903 |
386.9 |
| Mar 04 2013 |
6903 |
386.9 |
| Feb 25 2013 |
6903 |
386.9 |
| Feb 18 2013 |
6911 |
386.9 |
| Feb 11 2013 |
6919 |
386.9 |
| Feb 04 2013 |
6886 |
386.9 |
| Jan 28 2013 |
6925 |
386.9 |
| Jan 21 2013 |
6940 |
386.9 |
| Jan 14 2013 |
7010 |
386.9 |
| Jan 07 2013 |
6983 |
386.9 |
| Dec 31 2012 |
6995 |
386.9 |
| Dec 24 2012 |
6989 |
386.9 |
| Dec 17 2012 |
7010 |
386.9 |
| Dec 10 2012 |
6939 |
386.9 |
| Dec 03 2012 |
7046 |
386.9 |
| Nov 26 2012 |
6982 |
386.9 |
| Nov 19 2012 |
6288 |
376.4 |
| Nov 12 2012 |
6714 |
382.3 |
| Nov 05 2012 |
6689 |
382.3 |
| Oct 29 2012 |
6768 |
382.3 |
| Oct 22 2012 |
5778 |
367.03 |
| Oct 15 2012 |
6259 |
375.8 |
| Oct 02 2012 |
6679 |
382.52 |
| Sep 26 2012 |
6358 |
376.6 |
| Sep 20 2012 |
6312 |
376.6 |
| Sep 13 2012 |
6245 |
376.6 |
| Jan 19 2012 |
6244 |
386 |
| Dec 29 2011 |
6182 |
386.02 |
| Dec 13 2011 |
6097 |
386.03 |
| Dec 09 2011 |
6092 |
386.03 |
| Dec 01 2011 |
6063 |
386.03 |
| Nov 25 2011 |
6144 |
386.04 |
| Nov 17 2011 |
6305 |
389.34 |
| Nov 10 2011 |
6395 |
389.34 |
| Nov 04 2011 |
6574 |
392.61 |
| Oct 28 2011 |
6551 |
392.68 |
| Oct 21 2011 |
8624 |
420.49 |
| Oct 14 2011 |
8912 |
424.8 |
| Oct 07 2011 |
10379 |
445.53 |
| Sep 30 2011 |
11558 |
460.23 |
| Sep 27 2011 |
11282 |
460.3 |
| Sep 23 2011 |
13407 |
487.25 |
| Sep 16 2011 |
13037 |
487.29 |
| Sep 09 2011 |
12708 |
487.32 |
| Jan 13 2011 |
12564 |
487.85 |
| Dec 28 2010 |
12782 |
487.87 |
| Dec 14 2010 |
12673 |
487.88 |
| Dec 03 2010 |
12738 |
487.89 |
| Nov 26 2010 |
12708 |
487.9 |
| Nov 19 2010 |
12609 |
487.9 |
| Nov 12 2010 |
14076 |
510.62 |
| Nov 04 2010 |
12456 |
487.92 |
| Oct 28 2010 |
12072 |
487.92 |
| Oct 22 2010 |
12529 |
496.05 |
| Oct 14 2010 |
12309 |
495.85 |
| Oct 05 2010 |
11325 |
493.83 |
| Sep 29 2010 |
11163 |
487.29 |
| Sep 24 2010 |
7716 |
440.45 |
| Sep 17 2010 |
7430 |
440.45 |
| Sep 10 2010 |
7292 |
440.45 |
| Aug 15 2010 |
6345 |
440.45 |
| Jan 29 2010 |
7309 |
440.45 |
| Jan 15 2010 |
7265 |
440.45 |
| Jan 08 2010 |
7139 |
440.45 |
| Dec 18 2009 |
6822 |
440.45 |
| Dec 09 2009 |
6724 |
440.45 |
| Dec 04 2009 |
6582 |
440.45 |
| Nov 27 2009 |
6569 |
440.45 |
| Nov 20 2009 |
6282 |
440.45 |
| Nov 13 2009 |
5913 |
440.45 |
| Nov 06 2009 |
5660 |
436.46 |
| Oct 30 2009 |
6602 |
436.46 |
