Nov 17 2011 |
16517 |
516.77 |
Nov 10 2011 |
16797 |
516.77 |
Nov 04 2011 |
16820 |
516.77 |
Oct 28 2011 |
16715 |
516.77 |
Oct 21 2011 |
16869 |
516.77 |
Oct 14 2011 |
18790 |
543.47 |
Oct 07 2011 |
18429 |
543.55 |
Sep 30 2011 |
20011 |
569 |
Sep 27 2011 |
19506 |
569.06 |
Sep 23 2011 |
19411 |
569.14 |
Sep 16 2011 |
18769 |
569.28 |
Sep 09 2011 |
18165 |
568.23 |
Jan 13 2011 |
17972 |
569.69 |
Dec 28 2010 |
18186 |
569.74 |
Dec 14 2010 |
17998 |
569.77 |
Dec 03 2010 |
18177 |
569.8 |
Nov 26 2010 |
18179 |
569.82 |
Nov 19 2010 |
19392 |
589.3 |
Nov 12 2010 |
19057 |
589.3 |
Nov 04 2010 |
19274 |
589.29 |
Oct 28 2010 |
18759 |
589.29 |
Oct 22 2010 |
18777 |
592.49 |
Oct 14 2010 |
19003 |
600.2 |
Oct 05 2010 |
17164 |
591.92 |
Sep 29 2010 |
17654 |
591.92 |
Sep 24 2010 |
16932 |
591.92 |
Sep 17 2010 |
17561 |
619.84 |
Sep 10 2010 |
17179 |
619.84 |
Aug 15 2010 |
14035 |
619.84 |
Jan 29 2010 |
17133 |
619.84 |
Jan 15 2010 |
17077 |
619.84 |
Jan 08 2010 |
16926 |
619.84 |
Dec 18 2009 |
16420 |
619.84 |
Dec 09 2009 |
16201 |
619.84 |
Dec 04 2009 |
15743 |
619.84 |
Nov 27 2009 |
15543 |
619.84 |
Nov 20 2009 |
14997 |
619.84 |
Nov 13 2009 |
14217 |
619.84 |
Nov 06 2009 |
14006 |
619.84 |
Oct 30 2009 |
16701 |
619.84 |