Oct 20 2014 |
21037 |
530.34 |
Oct 13 2014 |
20942 |
530.34 |
Oct 06 2014 |
20611 |
530.34 |
Sep 29 2014 |
20824 |
530.34 |
Sep 22 2014 |
20877 |
530.34 |
Sep 15 2014 |
20669 |
530.34 |
Sep 08 2014 |
20492 |
530.34 |
Sep 01 2014 |
20588 |
530.34 |
Aug 25 2014 |
20617 |
530.34 |
Aug 18 2014 |
20622 |
530.34 |
Aug 11 2014 |
20622 |
530.34 |
Aug 04 2014 |
20622 |
530.34 |
Jul 28 2014 |
20622 |
530.34 |
Jul 21 2014 |
20641 |
530.34 |
Jul 14 2014 |
20642 |
530.34 |
Jul 07 2014 |
20642 |
530.34 |
Jun 30 2014 |
20642 |
530.34 |
Jun 23 2014 |
20642 |
530.34 |
Jun 16 2014 |
20642 |
530.34 |
Jun 09 2014 |
20642 |
530.34 |
Jun 02 2014 |
20642 |
530.34 |
May 26 2014 |
20642 |
530.34 |
May 19 2014 |
20642 |
530.34 |
May 12 2014 |
20644 |
530.34 |
May 05 2014 |
20644 |
530.34 |
Apr 28 2014 |
20645 |
530.34 |
Apr 21 2014 |
20645 |
530.34 |
Apr 14 2014 |
20660 |
530.34 |
Apr 07 2014 |
20660 |
530.34 |
Mar 31 2014 |
20661 |
530.34 |
Mar 24 2014 |
20661 |
530.34 |
Mar 17 2014 |
20661 |
530.34 |
Mar 10 2014 |
20660 |
530.34 |
Mar 03 2014 |
20660 |
530.34 |
Feb 24 2014 |
20653 |
530.34 |
Feb 17 2014 |
20668 |
530.34 |
Feb 10 2014 |
20667 |
530.34 |
Feb 03 2014 |
20660 |
530.34 |
Jan 27 2014 |
20723 |
530.34 |
Jan 20 2014 |
20667 |
530.34 |
Jan 13 2014 |
20478 |
530.34 |
Jan 06 2014 |
20431 |
530.34 |
Dec 30 2013 |
20576 |
530.34 |
Dec 23 2013 |
20366 |
530.34 |
Dec 16 2013 |
20163 |
530.34 |
Dec 09 2013 |
20177 |
530.34 |
Dec 02 2013 |
20388 |
530.34 |
Nov 25 2013 |
20709 |
530.34 |
Nov 18 2013 |
20800 |
530.34 |
Nov 11 2013 |
20842 |
530.34 |
Nov 04 2013 |
20712 |
530.34 |
Oct 21 2013 |
16881 |
496.02 |
Oct 14 2013 |
16865 |
496.02 |
Oct 07 2013 |
16744 |
496.02 |
Sep 30 2013 |
16722 |
496.02 |
Sep 23 2013 |
16662 |
496.02 |
Sep 16 2013 |
16579 |
496.02 |
Sep 09 2013 |
16504 |
496.02 |
Sep 02 2013 |
16619 |
496.02 |
Aug 26 2013 |
16589 |
496.02 |
Aug 19 2013 |
16609 |
496.02 |
Aug 12 2013 |
16609 |
496.02 |
Aug 05 2013 |
16611 |
496.02 |
Jul 29 2013 |
16612 |
496.02 |
Jul 22 2013 |
16655 |
496.02 |
Jul 15 2013 |
16655 |
496.02 |
Jul 08 2013 |
16656 |
496.02 |
Jul 01 2013 |
16656 |
496.02 |
Jun 24 2013 |
16657 |
496.02 |
Jun 17 2013 |
16657 |
496.02 |
Jun 10 2013 |
16657 |
496.02 |
Jun 03 2013 |
16657 |
496.02 |
May 27 2013 |
16657 |
496.02 |
May 20 2013 |
16657 |
496.02 |
May 13 2013 |
16657 |
496.02 |
May 06 2013 |
16657 |
496.02 |
Apr 29 2013 |
16657 |
496.02 |
Apr 22 2013 |
16618 |
496.02 |
Apr 15 2013 |
16625 |
496.02 |
Apr 08 2013 |
16625 |
496.02 |
Apr 01 2013 |
16625 |
496.02 |
Mar 25 2013 |
16620 |
496.02 |
Mar 18 2013 |
16620 |
496.02 |
Mar 11 2013 |
16620 |
496.02 |
Mar 04 2013 |
16620 |
496.02 |
Feb 25 2013 |
16620 |
496.02 |
Feb 18 2013 |
16626 |
496.02 |
Feb 11 2013 |
16635 |
496.02 |
Feb 04 2013 |
16603 |
496.02 |
Jan 28 2013 |
16649 |
496.02 |
Jan 21 2013 |
16676 |
496.02 |
Jan 14 2013 |
16768 |
496.02 |
Jan 07 2013 |
16722 |
496.02 |
Dec 31 2012 |
16726 |
496.02 |
Dec 24 2012 |
16724 |
496.02 |
Dec 17 2012 |
16722 |
496.02 |
Dec 10 2012 |
16561 |
496.02 |
Oct 29 2012 |
18679 |
515.28 |
Oct 22 2012 |
18646 |
516.09 |
Oct 15 2012 |
18474 |
516.09 |
Oct 02 2012 |
17853 |
516.09 |
Sep 26 2012 |
17819 |
516.09 |
Sep 20 2012 |
17645 |
516.09 |
Sep 13 2012 |
17398 |
516.09 |
Jan 19 2012 |
16658 |
516.09 |
Dec 29 2011 |
16550 |
516.09 |
Dec 13 2011 |
16350 |
516.09 |
Dec 09 2011 |
16365 |
516.09 |
Dec 01 2011 |
16701 |
520.58 |
Nov 25 2011 |
16900 |
520.66 |
Nov 17 2011 |
16856 |
520.75 |
Nov 10 2011 |
16868 |
517.44 |
Nov 04 2011 |
16888 |
517.45 |
Oct 28 2011 |
17092 |
520.99 |
Oct 21 2011 |
17199 |
520.95 |
Oct 14 2011 |
16341 |
512.02 |
Oct 07 2011 |
15224 |
502.3 |
Sep 30 2011 |
15044 |
502.2 |
Sep 27 2011 |
14669 |
502.17 |
Sep 23 2011 |
14546 |
502.12 |
Sep 16 2011 |
14130 |
502.03 |
Sep 09 2011 |
13776 |
501.96 |
Jan 13 2011 |
13492 |
500.68 |
Dec 28 2010 |
13711 |
500.64 |
Dec 14 2010 |
13595 |
500.6 |
Dec 03 2010 |
12787 |
488.6 |
Nov 26 2010 |
13384 |
497 |
Nov 19 2010 |
13286 |
497.09 |
Nov 12 2010 |
12320 |
486.51 |
Nov 04 2010 |
12367 |
486.64 |
Oct 28 2010 |
11987 |
486.75 |
Oct 22 2010 |
12792 |
499.5 |
Oct 14 2010 |
12902 |
504.08 |
Oct 05 2010 |
13345 |
524.56 |
Sep 29 2010 |
13644 |
524.56 |
Sep 24 2010 |
13120 |
524.56 |
Sep 17 2010 |
12595 |
524.56 |
Sep 10 2010 |
12347 |
524.56 |
Aug 15 2010 |
10402 |
524.56 |
Jan 29 2010 |
12317 |
524.56 |
Jan 15 2010 |
12266 |
524.56 |
Jan 08 2010 |
12128 |
524.56 |
Dec 18 2009 |
11707 |
524.56 |
Dec 09 2009 |
11579 |
525.23 |
Dec 04 2009 |
11118 |
522.93 |
Nov 27 2009 |
11041 |
522.93 |
Nov 20 2009 |
10629 |
522.93 |
Nov 13 2009 |
11858 |
562.15 |
Nov 06 2009 |
11684 |
562.15 |
Oct 30 2009 |
13746 |
562.15 |