Dec 22 2022 |
7100 |
487.36 |
Dec 15 2022 |
7033 |
487.36 |
Dec 08 2022 |
7065 |
487.36 |
Dec 01 2022 |
6988 |
487.36 |
Nov 24 2022 |
6976 |
487.36 |
Nov 17 2022 |
6890 |
487.36 |
Nov 10 2022 |
6883 |
487.36 |
Nov 03 2022 |
6743 |
487.36 |
Oct 27 2022 |
6457 |
487.36 |
Oct 20 2022 |
6490 |
487.36 |
Oct 13 2022 |
6465 |
487.36 |
Oct 06 2022 |
6160 |
487.36 |
Sep 29 2022 |
5984 |
487.36 |
Sep 22 2022 |
5944 |
487.36 |
Sep 15 2022 |
5883 |
487.36 |
Sep 08 2022 |
5753 |
487.36 |
Sep 01 2022 |
5750 |
487.36 |
Aug 25 2022 |
5731 |
487.36 |
Aug 18 2022 |
5727 |
487.36 |
Aug 11 2022 |
5724 |
487.36 |
Aug 04 2022 |
5702 |
487.36 |
Jul 28 2022 |
5702 |
487.36 |
Jul 21 2022 |
5702 |
487.36 |
Jul 14 2022 |
5702 |
487.36 |
Jul 07 2022 |
5702 |
487.36 |
Jun 30 2022 |
5702 |
487.36 |
Jun 23 2022 |
5710 |
487.36 |
Jun 16 2022 |
5710 |
487.36 |
Jun 09 2022 |
5713 |
487.36 |
Jun 02 2022 |
5713 |
487.36 |
May 26 2022 |
5708 |
487.36 |
May 19 2022 |
5708 |
487.36 |
May 12 2022 |
5708 |
487.36 |
May 05 2022 |
5708 |
487.36 |
Apr 28 2022 |
5709 |
487.36 |
Apr 21 2022 |
5709 |
487.36 |
Apr 14 2022 |
5709 |
487.36 |
Apr 07 2022 |
5709 |
487.36 |
Mar 31 2022 |
5709 |
487.36 |
Mar 24 2022 |
5710 |
487.36 |
Mar 17 2022 |
5700 |
487.36 |
Mar 10 2022 |
5700 |
487.36 |
Mar 03 2022 |
5700 |
487.36 |
Feb 24 2022 |
5681 |
487.36 |
Feb 17 2022 |
5695 |
487.36 |
Feb 10 2022 |
5697 |
487.36 |
Feb 03 2022 |
5693 |
487.36 |
Jan 27 2022 |
5704 |
487.36 |
Jan 20 2022 |
5582 |
487.36 |
Jan 13 2022 |
5587 |
487.36 |
Jan 06 2022 |
6029 |
487.36 |
Dec 30 2021 |
6038 |
487.36 |
Dec 23 2021 |
6051 |
487.36 |
Dec 16 2021 |
6192 |
487.36 |
Dec 09 2021 |
6434 |
487.36 |
Dec 02 2021 |
6624 |
487.36 |
Nov 25 2021 |
6710 |
487.36 |
Nov 18 2021 |
7044 |
487.36 |
Nov 11 2021 |
7231 |
487.36 |
Nov 04 2021 |
7225 |
487.36 |
Oct 28 2021 |
7291 |
487.36 |
Oct 21 2021 |
7546 |
487.36 |
Oct 14 2021 |
7656 |
487.36 |
Oct 07 2021 |
10290 |
574.71 |
Nov 19 2012 |
8648 |
408.46 |
Nov 12 2012 |
7501 |
393.3 |
Nov 05 2012 |
7460 |
393.3 |
Oct 29 2012 |
7558 |
393.3 |
Oct 22 2012 |
7589 |
393.3 |
Oct 15 2012 |
8245 |
403.33 |
Oct 02 2012 |
8616 |
409.39 |
Sep 26 2012 |
8661 |
409.39 |
Sep 20 2012 |
8612 |
409.39 |
Sep 13 2012 |
8548 |
409.39 |
Jan 19 2012 |
7390 |
402.97 |
Dec 29 2011 |
7309 |
402.98 |
Dec 13 2011 |
7221 |
402.99 |
Dec 09 2011 |
7228 |
402.99 |
Dec 01 2011 |
7207 |
403 |
Nov 25 2011 |
6936 |
398.05 |
Nov 17 2011 |
7924 |
412.68 |
Nov 10 2011 |
8032 |
412.82 |
Nov 04 2011 |
8012 |
412.94 |
Oct 28 2011 |
7993 |
413.07 |
Oct 21 2011 |
8080 |
413.41 |
Oct 14 2011 |
9545 |
432.94 |
Oct 07 2011 |
10810 |
450.47 |
Sep 30 2011 |
10723 |
450.48 |
Sep 27 2011 |
10466 |
450.49 |
Sep 23 2011 |
9856 |
444.29 |
Sep 16 2011 |
10099 |
450.5 |
Sep 09 2011 |
9873 |
450.51 |
Jan 13 2011 |
9755 |
450.66 |
Dec 28 2010 |
9955 |
450.66 |
Dec 14 2010 |
9876 |
450.67 |
Dec 03 2010 |
9896 |
450.67 |
Nov 26 2010 |
9995 |
451.91 |
Nov 19 2010 |
9305 |
443.97 |
Nov 12 2010 |
9156 |
444.04 |
Nov 04 2010 |
9744 |
451.99 |
Oct 28 2010 |
9372 |
452.02 |
Oct 22 2010 |
9953 |
460.59 |
Oct 14 2010 |
10794 |
474.56 |
Oct 05 2010 |
10497 |
481.17 |
Sep 29 2010 |
10739 |
481.17 |
Sep 24 2010 |
11575 |
500.37 |
Sep 17 2010 |
11143 |
500.37 |
Sep 10 2010 |
10931 |
500.37 |
Aug 15 2010 |
9291 |
500.37 |
Jan 29 2010 |
10912 |
500.37 |
Jan 15 2010 |
10859 |
500.37 |
Jan 08 2010 |
10727 |
500.37 |
Dec 18 2009 |
10330 |
500.37 |
Dec 09 2009 |
10185 |
500.37 |
Dec 04 2009 |
9938 |
500.37 |
Nov 27 2009 |
10842 |
519.53 |
Nov 20 2009 |
10437 |
519.53 |
Nov 13 2009 |
9889 |
519.53 |
Nov 06 2009 |
10822 |
541.87 |
Oct 30 2009 |
12717 |
541.87 |