| Oct 28 2010 |
18307 |
581.65 |
| Oct 22 2010 |
17752 |
574.88 |
| Oct 14 2010 |
17490 |
574.87 |
| Oct 05 2010 |
16248 |
574.75 |
| Sep 29 2010 |
16691 |
574.75 |
| Sep 24 2010 |
16006 |
574.75 |
| Sep 17 2010 |
15290 |
574.75 |
| Sep 10 2010 |
14979 |
574.75 |
| Aug 15 2010 |
12420 |
574.75 |
| Jan 29 2010 |
14948 |
574.75 |
| Jan 15 2010 |
14887 |
574.75 |
| Jan 08 2010 |
14743 |
574.75 |
| Dec 18 2009 |
14281 |
574.75 |
| Dec 09 2009 |
14083 |
574.75 |
| Dec 04 2009 |
13701 |
574.75 |
| Nov 27 2009 |
13557 |
574.75 |
| Nov 20 2009 |
13092 |
574.75 |
| Nov 13 2009 |
12414 |
574.75 |
| Nov 06 2009 |
12240 |
574.75 |
| Oct 30 2009 |
14060 |
567.84 |
| Sep 18 2009 |
9077 |
511.16 |
| Sep 11 2009 |
8984 |
511.16 |
| Jan 30 2009 |
8807 |
511.16 |
| Jan 09 2009 |
8111 |
511.16 |
| Dec 18 2008 |
7889 |
511.16 |
| Dec 12 2008 |
7876 |
511.16 |
| Dec 05 2008 |
7909 |
511.16 |
| Nov 28 2008 |
7711 |
511.16 |
| Nov 21 2008 |
7670 |
511.16 |
| Nov 14 2008 |
7446 |
511.16 |
| Nov 07 2008 |
7317 |
511.16 |
| Oct 31 2008 |
6841 |
511.16 |
| Oct 24 2008 |
6676 |
511.16 |
| Oct 17 2008 |
6050 |
511.16 |
| Oct 10 2008 |
5866 |
511.16 |
| Oct 03 2008 |
5372 |
511.16 |
| Sep 26 2008 |
5032 |
511.16 |
| Nov 09 2007 |
4767 |
518.87 |
| Nov 02 2007 |
4636 |
518.87 |
| Oct 26 2007 |
4556 |
518.87 |
| Oct 19 2007 |
5280 |
567.68 |
| Oct 12 2007 |
5169 |
567.68 |
| Oct 05 2007 |
4758 |
567.68 |
| Sep 28 2007 |
4674 |
567.68 |
| Sep 21 2007 |
4332 |
567.68 |
| Sep 14 2007 |
4196 |
567.68 |
| Aug 24 2007 |
4091 |
567.68 |
| Dec 14 2006 |
3836 |
567.68 |
| Dec 08 2006 |
3804 |
567.68 |
| Dec 01 2006 |
3698 |
567.68 |
| Nov 24 2006 |
3615 |
567.68 |
| Nov 17 2006 |
3299 |
567.68 |
| Nov 10 2006 |
3580 |
616.5 |
| Nov 03 2006 |
3288 |
616.5 |
| Oct 27 2006 |
3014 |
616.5 |
