| Nov 01 2019 |
15595 |
464.65 |
| Oct 25 2019 |
13995 |
448.9 |
| Oct 18 2019 |
13657 |
448.9 |
| Oct 11 2019 |
13827 |
448.9 |
| Oct 04 2019 |
13917 |
448.9 |
| Sep 27 2019 |
13902 |
448.9 |
| Sep 20 2019 |
14504 |
457.04 |
| Sep 13 2019 |
14997 |
461.57 |
| Sep 06 2019 |
14672 |
461.57 |
| Aug 30 2019 |
14716 |
461.57 |
| Aug 23 2019 |
14734 |
461.57 |
| Aug 16 2019 |
14619 |
461.57 |
| Aug 09 2019 |
14619 |
461.57 |
| Aug 02 2019 |
14628 |
461.57 |
| Jul 26 2019 |
14633 |
461.57 |
| Jul 19 2019 |
14648 |
461.57 |
| Jul 12 2019 |
14681 |
461.57 |
| Jul 05 2019 |
14691 |
461.57 |
| Jun 28 2019 |
14719 |
461.57 |
| Jun 21 2019 |
14740 |
461.57 |
| Jun 14 2019 |
14736 |
461.57 |
| Jun 07 2019 |
14716 |
461.57 |
| May 31 2019 |
14738 |
461.57 |
| May 24 2019 |
14737 |
461.57 |
| May 17 2019 |
14767 |
461.57 |
| May 10 2019 |
14761 |
461.57 |
| May 03 2019 |
14775 |
461.57 |
| Apr 26 2019 |
14770 |
461.57 |
| Apr 19 2019 |
14769 |
461.57 |
| Apr 12 2019 |
14769 |
461.57 |
| Apr 05 2019 |
14769 |
461.57 |
| Mar 29 2019 |
14770 |
461.57 |
| Mar 22 2019 |
14760 |
461.57 |
| Mar 15 2019 |
14765 |
461.57 |
| Mar 08 2019 |
14691 |
461.57 |
| Mar 01 2019 |
14697 |
461.57 |
| Feb 22 2019 |
14691 |
461.57 |
| Feb 15 2019 |
14707 |
461.57 |
| Feb 08 2019 |
14690 |
461.57 |
| Feb 01 2019 |
14714 |
461.57 |
| Jan 25 2019 |
14721 |
461.57 |
| Jan 18 2019 |
14292 |
461.57 |
| Jan 11 2019 |
14871 |
461.57 |
| Jan 04 2019 |
14962 |
461.57 |
| Dec 28 2018 |
14958 |
461.57 |
| Dec 21 2018 |
14866 |
461.57 |
| Dec 14 2018 |
14942 |
461.57 |
| Dec 07 2018 |
15123 |
461.57 |
| Nov 30 2018 |
15353 |
461.57 |
| Nov 23 2018 |
15516 |
461.57 |
| Nov 16 2018 |
15783 |
461.57 |
| Nov 09 2018 |
15875 |
461.57 |
| Nov 02 2018 |
16637 |
468.33 |
| Oct 26 2018 |
18193 |
485.3 |
| Oct 19 2018 |
18232 |
485.3 |
| Nov 10 2015 |
11488 |
433.13 |
| Nov 03 2015 |
11507 |
433.13 |
| Oct 27 2015 |
7832 |
393.39 |
| Oct 20 2015 |
7768 |
393.39 |
| Oct 13 2015 |
7436 |
393.39 |
| Oct 06 2015 |
7453 |
393.39 |
| Sep 29 2015 |
7686 |
395.8 |
| Sep 22 2015 |
2815 |
395.8 |
| Sep 15 2015 |
6316 |
403.07 |
| Sep 14 2015 |
8074 |
403.07 |
| Sep 07 2015 |
8116 |
403.07 |
| Aug 31 2015 |
8082 |
403.07 |
| Aug 24 2015 |
8049 |
403.07 |
| Aug 17 2015 |
8058 |
403.07 |
| Aug 10 2015 |
8059 |
403.07 |
| Aug 03 2015 |
8059 |
403.07 |
| Jul 27 2015 |
8059 |
403.07 |
| Jul 20 2015 |
8059 |
403.07 |
| Jul 13 2015 |
8059 |
403.07 |
| Jul 06 2015 |
8059 |
403.07 |
| Jun 29 2015 |
8059 |
403.07 |
| Jun 22 2015 |
8059 |
403.07 |
| Jun 15 2015 |
8059 |
403.07 |
| Jun 08 2015 |
8127 |
403.07 |
| Jun 01 2015 |
8127 |
403.07 |
| May 25 2015 |
8127 |
403.07 |
| May 18 2015 |
8127 |
403.07 |
| May 11 2015 |
8127 |
403.07 |
| May 04 2015 |
8127 |
403.07 |
| Apr 27 2015 |
8118 |
403.07 |
| Apr 20 2015 |
8110 |
403.07 |
| Apr 13 2015 |
8109 |
403.07 |
| Apr 06 2015 |
8120 |
403.07 |
| Mar 30 2015 |
8120 |
403.07 |
| Mar 23 2015 |
8131 |
403.07 |
| Mar 16 2015 |
8125 |
403.07 |
| Mar 09 2015 |
8124 |
403.07 |
| Mar 02 2015 |
8115 |
403.07 |
| Feb 23 2015 |
8047 |
403.07 |
| Feb 16 2015 |
8044 |
403.07 |
| Feb 09 2015 |
8054 |
403.07 |
| Feb 02 2015 |
8061 |
403.07 |
| Jan 26 2015 |
8060 |
403.07 |
| Jan 19 2015 |
8049 |
403.07 |
| Jan 12 2015 |
7942 |
403.07 |
| Jan 05 2015 |
8167 |
403.07 |
| Dec 29 2014 |
8162 |
403.07 |
| Dec 22 2014 |
8195 |
403.07 |
| Dec 15 2014 |
8045 |
403.07 |
| Dec 08 2014 |
8091 |
403.07 |
| Dec 01 2014 |
8118 |
403.07 |
| Nov 24 2014 |
8127 |
402.86 |
| Nov 17 2014 |
8190 |
402.86 |
| Nov 10 2014 |
8233 |
402.86 |
| Nov 03 2014 |
8838 |
411.84 |
| Oct 27 2014 |
9815 |
422.41 |
| Oct 20 2014 |
9568 |
417.92 |
| Oct 13 2014 |
9493 |
417.92 |
| Oct 06 2014 |
9415 |
417.92 |
| Sep 29 2014 |
10084 |
424.4 |
| Sep 22 2014 |
10110 |
424.4 |
| Sep 15 2014 |
10403 |
427.84 |
| Sep 08 2014 |
10376 |
427.84 |
| Sep 01 2014 |
10314 |
426.6 |
| Aug 25 2014 |
10327 |
426.6 |
| Aug 18 2014 |
10327 |
426.6 |
| Aug 11 2014 |
10327 |
426.6 |
| Aug 04 2014 |
10327 |
426.6 |
| Jul 28 2014 |
10327 |
426.6 |
| Jul 21 2014 |
10344 |
426.6 |
| Jul 14 2014 |
10344 |
426.6 |
| Jul 07 2014 |
10344 |
426.6 |
| Jun 30 2014 |
10344 |
426.6 |
| Jun 23 2014 |
10344 |
426.6 |
| Jun 16 2014 |
10344 |
426.6 |
| Jun 09 2014 |
10344 |
426.6 |
| Jun 02 2014 |
10344 |
426.6 |
| May 26 2014 |
10344 |
426.6 |
| May 19 2014 |
10344 |
426.6 |
| May 12 2014 |
10346 |
426.6 |
| May 05 2014 |
10346 |
426.6 |
| Apr 28 2014 |
10347 |
426.6 |
| Apr 21 2014 |
10347 |
426.6 |
| Apr 14 2014 |
10363 |
426.6 |
| Apr 07 2014 |
10363 |
426.6 |
| Mar 31 2014 |
10364 |
426.6 |
| Mar 24 2014 |
10364 |
426.6 |
| Mar 17 2014 |
10364 |
426.6 |
| Mar 10 2014 |
10364 |
426.6 |
| Mar 03 2014 |
10364 |
426.6 |
| Feb 24 2014 |
10359 |
426.6 |
| Feb 17 2014 |
10371 |
426.6 |
| Feb 10 2014 |
10370 |
426.6 |
| Feb 03 2014 |
10356 |
426.6 |
| Jan 27 2014 |
10420 |
426.6 |
| Jan 20 2014 |
10379 |
426.6 |
| Jan 13 2014 |
10218 |
426.6 |
| Jan 06 2014 |
10177 |
426.6 |
| Dec 30 2013 |
10279 |
426.6 |
| Dec 23 2013 |
10072 |
426.6 |
| Dec 16 2013 |
9963 |
426.6 |
| Dec 09 2013 |
9994 |
426.6 |
| Dec 02 2013 |
10188 |
426.6 |
| Nov 25 2013 |
10671 |
430.05 |
| Nov 18 2013 |
10778 |
430.05 |
| Nov 11 2013 |
10706 |
430.05 |
| Nov 04 2013 |
10600 |
430.05 |
| Oct 28 2013 |
12137 |
446.5 |
| Oct 21 2013 |
10507 |
431.76 |
| Oct 14 2013 |
9188 |
417.04 |
| Oct 07 2013 |
9128 |
417.04 |
| Sep 30 2013 |
9497 |
421.23 |
| Sep 23 2013 |
9771 |
424.5 |
| Sep 16 2013 |
9793 |
424.5 |
| Sep 09 2013 |
9316 |
418.68 |
| Sep 02 2013 |
8392 |
406.97 |
| Aug 26 2013 |
8371 |
406.97 |
| Aug 19 2013 |
8384 |
406.97 |
| Aug 12 2013 |
8383 |
406.97 |
| Aug 05 2013 |
8384 |
406.97 |
| Jul 29 2013 |
8385 |
406.97 |
| Jul 22 2013 |
8416 |
406.97 |
| Jul 15 2013 |
8416 |
406.97 |
| Jul 08 2013 |
8416 |
406.97 |
| Jul 01 2013 |
8416 |
406.97 |
| Jun 24 2013 |
8416 |
406.97 |
| Jun 17 2013 |
8416 |
406.97 |
| Jun 10 2013 |
8416 |
406.97 |
| Jun 03 2013 |
8416 |
406.97 |
| May 27 2013 |
8416 |
406.97 |
| May 20 2013 |
8416 |
406.97 |
| May 13 2013 |
8416 |
406.97 |
| May 06 2013 |
8416 |
406.97 |
| Apr 29 2013 |
8416 |
406.97 |
| Apr 22 2013 |
8397 |
406.97 |
| Apr 15 2013 |
8405 |
406.97 |
| Apr 08 2013 |
8405 |
406.97 |
| Apr 01 2013 |
8404 |
406.97 |
| Mar 25 2013 |
8407 |
406.97 |
| Mar 18 2013 |
8407 |
406.97 |
| Mar 11 2013 |
8407 |
406.97 |
| Mar 04 2013 |
8407 |
406.97 |
| Feb 25 2013 |
8407 |
406.97 |
| Feb 18 2013 |
8413 |
406.97 |
| Feb 11 2013 |
8421 |
406.97 |
| Feb 04 2013 |
8391 |
406.97 |
| Jan 28 2013 |
8439 |
406.97 |
| Jan 21 2013 |
8445 |
406.97 |
| Jan 14 2013 |
8518 |
406.97 |
| Jan 07 2013 |
8479 |
406.97 |
| Dec 31 2012 |
8486 |
406.97 |
| Dec 24 2012 |
8485 |
406.97 |
| Dec 17 2012 |
8495 |
406.97 |
| Dec 10 2012 |
8378 |
406.97 |
| Dec 03 2012 |
8510 |
406.97 |
| Nov 26 2012 |
8443 |
406.97 |
| Nov 19 2012 |
8505 |
406.97 |
| Nov 12 2012 |
7988 |
399.91 |
| Nov 05 2012 |
7949 |
399.91 |
| Oct 29 2012 |
7083 |
386.63 |
| Oct 22 2012 |
7998 |
399.27 |
| Oct 15 2012 |
7606 |
394.88 |
| Oct 02 2012 |
7147 |
389.11 |
| Sep 26 2012 |
7000 |
386.42 |
| Sep 20 2012 |
6963 |
386.42 |
| Sep 13 2012 |
6917 |
386.42 |
| Jan 19 2012 |
7673 |
407.12 |
| Dec 29 2011 |
7602 |
407.13 |
| Dec 13 2011 |
7516 |
407.13 |
| Dec 09 2011 |
7517 |
407.14 |
| Dec 01 2011 |
7493 |
407.14 |
| Nov 25 2011 |
7583 |
407.14 |
| Nov 17 2011 |
7239 |
403.32 |
| Nov 10 2011 |
7318 |
403.33 |
| Nov 04 2011 |
8197 |
415.19 |
| Oct 28 2011 |
8962 |
425.08 |
| Oct 21 2011 |
9955 |
436.25 |
| Oct 14 2011 |
10475 |
443.66 |
| Oct 07 2011 |
11829 |
462.18 |
| Sep 30 2011 |
12585 |
472.55 |
| Sep 27 2011 |
12300 |
472.71 |
| Sep 23 2011 |
12256 |
472.92 |
| Sep 16 2011 |
15154 |
516.19 |
| Sep 09 2011 |
14184 |
507.55 |
| Jan 13 2011 |
13700 |
503.17 |
| Dec 28 2010 |
13921 |
503.16 |
| Dec 14 2010 |
13787 |
503.14 |
| Dec 03 2010 |
13898 |
503.13 |
| Nov 26 2010 |
13862 |
502.93 |
| Nov 19 2010 |
13751 |
502.92 |
| Nov 12 2010 |
13358 |
500.7 |
| Nov 04 2010 |
13653 |
504 |
| Oct 28 2010 |
13256 |
504.07 |
| Oct 22 2010 |
13126 |
504.12 |
| Oct 14 2010 |
13137 |
507.47 |
| Oct 05 2010 |
12754 |
515.86 |
| Sep 29 2010 |
13694 |
525.33 |
| Sep 24 2010 |
13162 |
525.33 |
| Sep 17 2010 |
13647 |
543.22 |
| Sep 10 2010 |
13382 |
543.22 |
| Aug 15 2010 |
11220 |
543.22 |
| Jan 29 2010 |
13346 |
543.22 |
| Jan 15 2010 |
13292 |
543.22 |
| Jan 08 2010 |
13148 |
543.22 |
| Dec 18 2009 |
12703 |
543.22 |
| Dec 09 2009 |
12525 |
543.22 |
| Dec 04 2009 |
12179 |
543.22 |
| Nov 27 2009 |
13124 |
565.22 |
| Nov 20 2009 |
12662 |
565.22 |
| Nov 13 2009 |
12004 |
565.22 |
| Nov 06 2009 |
11982 |
568.62 |
| Oct 30 2009 |
14107 |
568.62 |
