| Sep 15 2017 |
12526 |
433.02 |
| Sep 08 2017 |
12433 |
433.02 |
| Sep 01 2017 |
17148 |
477.93 |
| Aug 25 2017 |
17162 |
477.93 |
| Aug 18 2017 |
17192 |
477.93 |
| Aug 11 2017 |
17101 |
477.93 |
| Aug 04 2017 |
17128 |
477.93 |
| Jul 28 2017 |
17126 |
477.93 |
| Jul 21 2017 |
17148 |
477.93 |
| Jul 14 2017 |
17154 |
477.93 |
| Jul 07 2017 |
17149 |
477.93 |
| Jun 30 2017 |
17160 |
477.93 |
| Jun 23 2017 |
17159 |
477.93 |
| Jun 16 2017 |
17157 |
477.93 |
| Jun 09 2017 |
17131 |
477.93 |
| Jun 02 2017 |
17134 |
477.93 |
| May 26 2017 |
16965 |
477.93 |
| May 19 2017 |
16986 |
477.93 |
| May 12 2017 |
16928 |
477.93 |
| May 05 2017 |
16877 |
477.93 |
| Apr 28 2017 |
16849 |
477.93 |
| Apr 21 2017 |
16822 |
477.93 |
| Apr 14 2017 |
16845 |
477.93 |
| Apr 07 2017 |
16846 |
477.93 |
| Mar 31 2017 |
16846 |
477.93 |
| Mar 24 2017 |
16847 |
477.93 |
| Mar 17 2017 |
16838 |
477.93 |
| Mar 10 2017 |
16855 |
477.93 |
| Mar 03 2017 |
16855 |
477.93 |
| Feb 24 2017 |
16857 |
477.93 |
| Feb 17 2017 |
16873 |
477.93 |
| Feb 10 2017 |
16893 |
477.93 |
| Feb 03 2017 |
16884 |
477.93 |
| Jan 27 2017 |
16887 |
477.93 |
| Jan 20 2017 |
16914 |
477.93 |
| Jan 13 2017 |
16935 |
477.93 |
| Jan 06 2017 |
17169 |
477.93 |
| Dec 30 2016 |
17237 |
477.93 |
| Dec 23 2016 |
17234 |
477.93 |
| Dec 16 2016 |
17272 |
477.93 |
| Dec 09 2016 |
17351 |
477.93 |
| Dec 02 2016 |
17723 |
477.93 |
| Nov 25 2016 |
17657 |
477.93 |
| Nov 18 2016 |
17894 |
477.93 |
| Nov 11 2016 |
18134 |
477.93 |
| Nov 04 2016 |
18139 |
477.93 |
| Oct 28 2016 |
18059 |
477.93 |
| Oct 21 2016 |
18182 |
477.93 |
| Oct 14 2016 |
18106 |
477.93 |
| Oct 07 2016 |
18020 |
477.93 |
| Sep 30 2016 |
17977 |
477.93 |
| Sep 23 2016 |
22544 |
522.84 |
| Sep 16 2016 |
14478 |
452.31 |
| Sep 09 2016 |
16717 |
473.19 |
| Sep 02 2016 |
16662 |
473.19 |
| Aug 26 2016 |
16692 |
473.19 |
| Aug 19 2016 |
16353 |
473.19 |
| Aug 12 2016 |
16342 |
473.19 |
| Aug 05 2016 |
16360 |
473.19 |
| Jul 29 2016 |
16361 |
473.19 |
| Jul 22 2016 |
16338 |
473.19 |
| Jun 28 2016 |
16340 |
473.19 |
| Jun 21 2016 |
16397 |
473.19 |
| Jun 14 2016 |
16397 |
473.19 |
| Jun 07 2016 |
16399 |
473.19 |
| May 31 2016 |
16408 |
473.19 |
| May 24 2016 |
16408 |
473.19 |
| May 17 2016 |
16393 |
473.19 |
| May 10 2016 |
16393 |
473.19 |
| May 03 2016 |
16394 |
473.19 |
| Apr 26 2016 |
16394 |
473.19 |
| Apr 19 2016 |
16372 |
473.19 |
| Apr 12 2016 |
16409 |
473.19 |
| Apr 05 2016 |
16409 |
473.19 |
| Mar 29 2016 |
16409 |
473.19 |
| Mar 22 2016 |
16399 |
473.19 |
| Mar 15 2016 |
16397 |
473.19 |
| Mar 08 2016 |
16414 |
473.19 |
| Mar 01 2016 |
16410 |
473.19 |
| Feb 23 2016 |
16406 |
473.19 |
| Feb 16 2016 |
16342 |
473.19 |
| Feb 09 2016 |
16342 |
473.19 |
| Feb 02 2016 |
16288 |
473.19 |
| Jan 26 2016 |
16325 |
473.19 |
| Jan 19 2016 |
16337 |
473.19 |
| Jan 12 2016 |
15892 |
473.19 |
| Jan 05 2016 |
16267 |
473.19 |
| Dec 29 2015 |
16289 |
473.19 |
| Dec 22 2015 |
16125 |
473.19 |
| Dec 15 2015 |
16016 |
473.19 |
| Dec 08 2015 |
16270 |
473.19 |
| Dec 01 2015 |
16245 |
473.19 |
| Nov 24 2015 |
16121 |
473.19 |
| Nov 17 2015 |
15794 |
473.19 |
| Nov 10 2015 |
15763 |
473.19 |
| Nov 03 2015 |
15813 |
473.19 |
| Oct 27 2015 |
15787 |
473.19 |
| Oct 20 2015 |
15720 |
473.19 |
| Oct 13 2015 |
15142 |
473.19 |
| Oct 06 2015 |
15135 |
473.19 |
| Sep 29 2015 |
15221 |
473.19 |
| Sep 22 2015 |
6213 |
473.19 |
| Sep 15 2015 |
10564 |
494.07 |
| Nov 05 2012 |
26250 |
613.34 |
| Oct 29 2012 |
14767 |
473.19 |
| Oct 22 2012 |
11431 |
438.25 |
| Oct 15 2012 |
11746 |
442.74 |
| Oct 02 2012 |
11494 |
442.74 |
| Sep 26 2012 |
11472 |
442.74 |
| Sep 20 2012 |
11373 |
442.74 |
| Sep 13 2012 |
11236 |
442.74 |
| Jan 19 2012 |
10547 |
443.32 |
| Dec 29 2011 |
10458 |
443.29 |
| Dec 13 2011 |
10339 |
443.28 |
| Dec 09 2011 |
10374 |
443.27 |
| Dec 01 2011 |
10376 |
443.26 |
| Nov 25 2011 |
10503 |
443.26 |
| Nov 17 2011 |
10420 |
443.25 |
| Nov 10 2011 |
10570 |
443.24 |
| Nov 04 2011 |
6098 |
385.27 |
| Oct 28 2011 |
11571 |
456.2 |
| Oct 21 2011 |
11699 |
456.2 |
| Nov 19 2010 |
5455 |
383.86 |
| Nov 12 2010 |
6545 |
404.87 |
| Nov 04 2010 |
6483 |
404.89 |
| Oct 28 2010 |
5804 |
396.83 |
| Oct 22 2010 |
6291 |
407.02 |
| Oct 14 2010 |
6220 |
407.05 |
| Oct 05 2010 |
5826 |
407.61 |
| Sep 29 2010 |
5934 |
407.61 |
| Sep 24 2010 |
5726 |
407.61 |
| Sep 17 2010 |
5544 |
407.61 |
| Sep 10 2010 |
5428 |
407.61 |
| Aug 15 2010 |
4788 |
407.61 |
| Jan 29 2010 |
5450 |
407.61 |
| Jan 15 2010 |
5409 |
407.61 |
| Jan 08 2010 |
5293 |
407.61 |
| Dec 18 2009 |
5027 |
407.61 |
| Dec 09 2009 |
4962 |
407.61 |
| Dec 04 2009 |
4850 |
407.61 |
| Nov 27 2009 |
4887 |
407.61 |
| Nov 20 2009 |
5064 |
415.52 |
| Nov 13 2009 |
4544 |
409.94 |
| Nov 06 2009 |
4507 |
409.94 |
| Oct 30 2009 |
6804 |
440.71 |
