Oct 22 2012 |
27799 |
637.91 |
Oct 15 2012 |
27522 |
637.91 |
Oct 02 2012 |
26454 |
637.91 |
Sep 26 2012 |
21912 |
570.38 |
Sep 20 2012 |
20673 |
556.41 |
Sep 13 2012 |
20392 |
556.41 |
Jan 19 2012 |
20301 |
565.7 |
Dec 29 2011 |
20183 |
565.66 |
Dec 13 2011 |
19944 |
565.63 |
Dec 09 2011 |
19979 |
565.62 |
Dec 01 2011 |
19555 |
559.35 |
Nov 25 2011 |
19788 |
559.36 |
Nov 17 2011 |
19756 |
559.39 |
Nov 10 2011 |
20082 |
559.4 |
Nov 04 2011 |
20101 |
559.42 |
Oct 28 2011 |
19981 |
559.44 |
Oct 21 2011 |
20112 |
559.45 |
Oct 14 2011 |
19942 |
559.47 |
Oct 07 2011 |
19579 |
559.48 |
Sep 30 2011 |
20762 |
579.76 |
Sep 27 2011 |
20235 |
579.72 |
Sep 23 2011 |
20411 |
583.39 |
Sep 16 2011 |
19711 |
583.35 |
Sep 09 2011 |
20197 |
600.34 |
Jan 13 2011 |
20034 |
602.9 |
Dec 28 2010 |
20231 |
602.98 |
Dec 14 2010 |
20028 |
603.04 |
Dec 03 2010 |
21096 |
618.08 |
Nov 26 2010 |
21154 |
618.1 |
Nov 19 2010 |
21072 |
618.12 |
Nov 12 2010 |
20691 |
618.13 |
Nov 04 2010 |
20967 |
618.15 |
Oct 28 2010 |
20959 |
627.92 |
Oct 22 2010 |
20785 |
627.93 |
Oct 14 2010 |
20507 |
627.95 |
Oct 05 2010 |
19059 |
629.05 |
Sep 29 2010 |
21267 |
678.96 |
Sep 24 2010 |
20241 |
674.17 |
Sep 17 2010 |
19017 |
658.89 |
Sep 10 2010 |
18358 |
650.39 |
Jan 29 2010 |
18318 |
650.39 |
Jan 15 2010 |
18257 |
650.39 |
Jan 08 2010 |
18105 |
650.39 |
Dec 18 2009 |
17585 |
650.39 |
Dec 09 2009 |
17371 |
650.39 |
Dec 04 2009 |
16890 |
650.39 |
Nov 27 2009 |
16660 |
650.39 |
Nov 20 2009 |
16056 |
650.39 |
Nov 13 2009 |
15216 |
650.39 |
Nov 06 2009 |
14967 |
650.39 |
Oct 30 2009 |
17863 |
650.39 |
Oct 23 2009 |
17310 |
650.39 |
Oct 16 2009 |
16983 |
650.39 |
Oct 09 2009 |
16789 |
650.39 |
Oct 02 2009 |
15636 |
638.83 |
Sep 25 2009 |
13893 |
613.06 |
Nov 23 2007 |
6722 |
646.29 |
Nov 16 2007 |
6900 |
646.29 |
Nov 09 2007 |
6243 |
603.71 |
Nov 02 2007 |
6204 |
614.37 |
Oct 26 2007 |
6090 |
612.83 |
Oct 19 2007 |
5915 |
611.76 |
Oct 12 2007 |
5785 |
611.76 |
Oct 05 2007 |
5323 |
611.76 |
Sep 28 2007 |
5239 |
611.76 |
Sep 21 2007 |
4833 |
611.76 |
Sep 14 2007 |
4669 |
611.76 |
Aug 24 2007 |
4549 |
611.76 |
Dec 14 2006 |
4278 |
611.76 |
Dec 08 2006 |
4243 |
611.76 |
Dec 01 2006 |
4129 |
611.76 |
Nov 24 2006 |
3963 |
603.13 |
Nov 17 2006 |
3620 |
603.13 |
Nov 10 2006 |
3586 |
617.13 |
Nov 03 2006 |
3234 |
607.86 |
Oct 27 2006 |
2958 |
607.5 |