| Apr 25 2024 |
6775 |
533.66 |
| Apr 18 2024 |
6775 |
533.66 |
| Apr 11 2024 |
6789 |
533.66 |
| Apr 04 2024 |
6789 |
533.66 |
| Mar 28 2024 |
6789 |
533.66 |
| Mar 21 2024 |
6789 |
533.66 |
| Mar 14 2024 |
6789 |
533.66 |
| Mar 07 2024 |
6789 |
533.66 |
| Feb 29 2024 |
6789 |
533.66 |
| Feb 22 2024 |
6793 |
533.66 |
| Feb 15 2024 |
6798 |
533.66 |
| Feb 08 2024 |
6800 |
533.66 |
| Feb 01 2024 |
6805 |
533.66 |
| Jan 25 2024 |
6799 |
533.66 |
| Jan 18 2024 |
6831 |
533.66 |
| Jan 11 2024 |
6929 |
533.66 |
| Jan 04 2024 |
6949 |
533.66 |
| Dec 28 2023 |
6942 |
533.66 |
| Dec 21 2023 |
6933 |
533.66 |
| Dec 14 2023 |
6979 |
533.66 |
| Dec 07 2023 |
7017 |
533.66 |
| Nov 30 2023 |
7238 |
533.66 |
| Nov 23 2023 |
7260 |
533.66 |
| Nov 16 2023 |
7517 |
533.66 |
| Nov 09 2023 |
7413 |
533.66 |
| Nov 02 2023 |
7347 |
533.66 |
| Sep 22 2015 |
31442 |
397.16 |
| Sep 15 2015 |
9639 |
397.16 |
| Sep 14 2015 |
7580 |
397.16 |
| Sep 07 2015 |
7602 |
397.16 |
| Aug 31 2015 |
7584 |
397.16 |
| Aug 24 2015 |
7550 |
397.16 |
| Aug 17 2015 |
7559 |
397.16 |
| Aug 10 2015 |
7563 |
397.16 |
| Aug 03 2015 |
7563 |
397.16 |
| Jul 27 2015 |
7563 |
397.16 |
| Jul 20 2015 |
7563 |
397.16 |
| Jul 13 2015 |
7563 |
397.16 |
| Jul 06 2015 |
7563 |
397.16 |
| Jun 29 2015 |
7563 |
397.16 |
| Jun 22 2015 |
7563 |
397.16 |
| Jun 15 2015 |
7563 |
397.16 |
| Jun 08 2015 |
7630 |
397.16 |
| Jun 01 2015 |
7630 |
397.16 |
| May 25 2015 |
7630 |
397.16 |
| May 18 2015 |
7630 |
397.16 |
| May 11 2015 |
7630 |
397.16 |
| May 04 2015 |
7630 |
397.16 |
| Apr 27 2015 |
7622 |
397.16 |
| Apr 20 2015 |
7615 |
397.16 |
| Apr 13 2015 |
7614 |
397.16 |
| Apr 06 2015 |
7623 |
397.16 |
| Mar 30 2015 |
7623 |
397.16 |
| Mar 23 2015 |
7634 |
397.16 |
| Mar 16 2015 |
7628 |
397.16 |
| Mar 09 2015 |
7627 |
397.16 |
| Mar 02 2015 |
7614 |
397.16 |
| Feb 23 2015 |
7548 |
397.16 |
| Feb 16 2015 |
7544 |
397.16 |
| Feb 09 2015 |
7554 |
397.16 |
| Feb 02 2015 |
7559 |
397.16 |
| Jan 26 2015 |
7558 |
397.16 |
| Jan 19 2015 |
7549 |
397.16 |
| Jan 12 2015 |
7455 |
397.16 |
| Jan 05 2015 |
7674 |
397.16 |
| Dec 29 2014 |
7667 |
397.16 |
| Dec 22 2014 |
7697 |
397.16 |
| Dec 15 2014 |
7565 |
397.16 |
| Dec 08 2014 |
7622 |
397.16 |
| Dec 01 2014 |
7660 |
397.16 |
| Nov 24 2014 |
7684 |
397.16 |
| Nov 17 2014 |
7730 |
397.16 |
| Nov 10 2014 |
12218 |
446.38 |
| Nov 03 2014 |
12148 |
446.38 |
| Oct 27 2014 |
12117 |
446.38 |
| Oct 20 2014 |
12292 |
446.38 |
| Oct 13 2014 |
12215 |
446.38 |
| Oct 06 2014 |
12058 |
446.38 |
| Sep 29 2014 |
12238 |
446.38 |
| Sep 22 2014 |
17359 |
495.59 |
| Sep 15 2014 |
17223 |
495.59 |
| Sep 08 2014 |
17133 |
495.59 |
| Sep 01 2014 |
17199 |
495.59 |
| Aug 25 2014 |
17220 |
495.59 |
| Aug 18 2014 |
17221 |
495.59 |
| Aug 11 2014 |
17221 |
495.59 |
| Aug 04 2014 |
17221 |
495.59 |
| Jul 28 2014 |
17221 |
495.59 |
| Jul 21 2014 |
17239 |
495.59 |
| Jul 14 2014 |
17239 |
495.59 |
| Jul 07 2014 |
17239 |
495.59 |
| Jun 30 2014 |
17239 |
495.59 |
| Jun 23 2014 |
17239 |
495.59 |
| Jun 16 2014 |
17239 |
495.59 |
| Jun 09 2014 |
17239 |
495.59 |
| Jun 02 2014 |
17239 |
495.59 |
| May 26 2014 |
17239 |
495.59 |
| May 19 2014 |
17239 |
495.59 |
| May 12 2014 |
17242 |
495.59 |
| May 05 2014 |
17242 |
495.59 |
| Apr 28 2014 |
17243 |
495.59 |
| Apr 21 2014 |
17243 |
495.59 |
| Apr 14 2014 |
17261 |
495.59 |
| Apr 07 2014 |
17261 |
495.59 |
| Mar 31 2014 |
17262 |
495.59 |
| Mar 24 2014 |
17262 |
495.59 |
| Mar 17 2014 |
17262 |
495.59 |
| Mar 10 2014 |
17262 |
495.59 |
| Mar 03 2014 |
17262 |
495.59 |
| Feb 24 2014 |
17257 |
495.59 |
| Feb 17 2014 |
17273 |
495.59 |
| Feb 10 2014 |
17272 |
495.59 |
| Feb 03 2014 |
17260 |
495.59 |
| Jan 27 2014 |
17331 |
495.59 |
| Jan 20 2014 |
17288 |
495.59 |
| Jan 13 2014 |
17099 |
495.59 |
| Jan 06 2014 |
17047 |
495.59 |
| Dec 30 2013 |
17191 |
495.59 |
| Dec 23 2013 |
16974 |
495.59 |
| Dec 16 2013 |
16788 |
495.59 |
| Dec 09 2013 |
16804 |
495.59 |
| Dec 02 2013 |
13824 |
464 |
| Nov 25 2013 |
14045 |
464 |
| Nov 18 2013 |
11005 |
432.41 |
| Nov 11 2013 |
10919 |
432.41 |
| Nov 04 2013 |
6715 |
382.94 |
| Oct 28 2013 |
6725 |
382.94 |
| Oct 21 2013 |
6582 |
382.94 |
| Oct 14 2013 |
6523 |
382.94 |
| Oct 07 2013 |
5901 |
372.98 |
| Sep 30 2013 |
4584 |
351.33 |
| Sep 23 2013 |
4440 |
349.08 |
| Sep 16 2013 |
4467 |
349.08 |
| Sep 09 2013 |
2240 |
297.04 |
| Sep 02 2013 |
2263 |
297.04 |
| Aug 26 2013 |
2257 |
297.04 |
| Aug 19 2013 |
2262 |
297.04 |
| Aug 12 2013 |
2262 |
297.04 |
| Aug 05 2013 |
2262 |
297.04 |
| Jul 29 2013 |
2262 |
297.04 |
| Jul 22 2013 |
2267 |
297.04 |
| Jul 15 2013 |
2267 |
297.04 |
| Jul 08 2013 |
2266 |
297.04 |
| Jul 01 2013 |
2266 |
297.04 |
| Jun 24 2013 |
2266 |
297.04 |
| Jun 17 2013 |
2266 |
297.04 |
| Jun 10 2013 |
2266 |
297.04 |
| Jun 03 2013 |
2266 |
297.04 |
| May 27 2013 |
2266 |
297.04 |
| May 20 2013 |
2266 |
297.04 |
| May 13 2013 |
2266 |
297.04 |
| May 06 2013 |
2266 |
297.04 |
| Apr 29 2013 |
2266 |
297.04 |
| Apr 22 2013 |
2266 |
297.04 |
| Apr 15 2013 |
2269 |
297.04 |
| Apr 08 2013 |
2269 |
297.04 |
| Apr 01 2013 |
2269 |
297.04 |
| Mar 25 2013 |
2269 |
297.04 |
| Mar 18 2013 |
2269 |
297.04 |
| Mar 11 2013 |
2269 |
297.04 |
| Mar 04 2013 |
2269 |
297.04 |
| Feb 25 2013 |
2269 |
297.04 |
| Feb 18 2013 |
2274 |
297.04 |
| Feb 11 2013 |
2282 |
297.04 |
| Feb 04 2013 |
2275 |
297.04 |
| Jan 28 2013 |
2293 |
297.04 |
| Jan 21 2013 |
2292 |
297.04 |
| Jan 14 2013 |
2320 |
297.04 |
| Jan 07 2013 |
2296 |
297.04 |
| Dec 31 2012 |
2296 |
297.04 |
| Dec 24 2012 |
2301 |
297.04 |
| Dec 17 2012 |
2325 |
297.04 |
| Dec 10 2012 |
2311 |
297.04 |
| Dec 03 2012 |
1993 |
285.73 |
| Nov 26 2012 |
1910 |
285.73 |
| Nov 19 2012 |
1943 |
285.73 |
| Nov 12 2012 |
1655 |
275.67 |
| Nov 05 2012 |
1681 |
275.67 |
| Oct 29 2012 |
1716 |
275.67 |
| Oct 22 2012 |
1703 |
275.11 |
| Oct 15 2012 |
1713 |
275.11 |
| Oct 02 2012 |
1744 |
275.11 |
| Sep 26 2012 |
1768 |
275.11 |
| Sep 20 2012 |
1747 |
275.11 |
| Sep 13 2012 |
2062 |
286.22 |
| Jan 19 2012 |
2333 |
305.15 |
| Dec 29 2011 |
2283 |
305.14 |
| Dec 13 2011 |
2267 |
305.13 |
| Dec 09 2011 |
2134 |
299.17 |
| Dec 01 2011 |
2127 |
299.17 |
| Nov 25 2011 |
2147 |
299.18 |
| Nov 17 2011 |
2256 |
303.27 |
| Nov 10 2011 |
2295 |
303.27 |
| Nov 04 2011 |
2292 |
303.28 |
| Oct 28 2011 |
2309 |
303.28 |
| Oct 21 2011 |
2351 |
303.28 |
| Oct 14 2011 |
2546 |
309.35 |
| Oct 07 2011 |
2628 |
314.66 |
| Sep 30 2011 |
3095 |
329.19 |
| Sep 27 2011 |
2791 |
321.31 |
| Sep 23 2011 |
2728 |
321.31 |
| Sep 16 2011 |
2659 |
321.31 |
| Sep 09 2011 |
2603 |
321.31 |
| Jan 13 2011 |
2615 |
321.31 |
| Dec 28 2010 |
2742 |
321.31 |
| Dec 14 2010 |
2724 |
321.31 |
| Dec 03 2010 |
2759 |
321.31 |
| Nov 26 2010 |
2761 |
321.31 |
| Nov 19 2010 |
2732 |
321.31 |
| Nov 12 2010 |
1927 |
292.58 |
| Nov 04 2010 |
1873 |
292 |
| Oct 28 2010 |
1781 |
291.52 |
| Oct 22 2010 |
1749 |
291.12 |
| Oct 14 2010 |
1682 |
290.61 |
| Oct 05 2010 |
392 |
212.46 |
| Sep 29 2010 |
389 |
212.46 |
| Sep 24 2010 |
386 |
212.46 |
| Sep 17 2010 |
370 |
212.46 |
| Sep 10 2010 |
368 |
212.46 |
| Aug 15 2010 |
375 |
212.46 |
| Jan 29 2010 |
412 |
212.46 |
| Jan 15 2010 |
405 |
212.46 |
| Jan 08 2010 |
374 |
212.46 |
| Dec 18 2009 |
255 |
212.46 |
| Dec 09 2009 |
242 |
212.46 |
| Dec 04 2009 |
226 |
212.46 |
| Nov 27 2009 |
248 |
212.46 |
| Nov 20 2009 |
243 |
212.46 |
