Nov 16 2018 |
2382 |
275.41 |
Nov 09 2018 |
2347 |
275.41 |
Nov 02 2018 |
2365 |
275.41 |
Oct 26 2018 |
2275 |
275.41 |
Oct 19 2018 |
2293 |
275.41 |
Oct 12 2018 |
2307 |
275.41 |
Oct 05 2018 |
2255 |
275.41 |
Sep 28 2018 |
2283 |
275.41 |
Sep 21 2018 |
2282 |
275.41 |
Sep 14 2018 |
2251 |
275.41 |
Sep 07 2018 |
2264 |
275.41 |
Aug 31 2018 |
2251 |
275.41 |
Aug 24 2018 |
2247 |
275.41 |
Aug 17 2018 |
2250 |
275.41 |
Aug 10 2018 |
2253 |
275.41 |
Aug 03 2018 |
2259 |
275.41 |
Jul 27 2018 |
2266 |
275.41 |
Jul 20 2018 |
2266 |
275.41 |
Jul 13 2018 |
2264 |
275.41 |
Jul 06 2018 |
2262 |
275.41 |
Jun 29 2018 |
2290 |
275.41 |
Jun 22 2018 |
2290 |
275.41 |
Jun 15 2018 |
2293 |
275.41 |
Jun 08 2018 |
2293 |
275.41 |
Jun 01 2018 |
2294 |
275.41 |
May 25 2018 |
2307 |
275.41 |
May 18 2018 |
2308 |
275.41 |
May 11 2018 |
2315 |
275.41 |
May 04 2018 |
2339 |
275.41 |
Apr 27 2018 |
2339 |
275.41 |
Apr 20 2018 |
2357 |
275.41 |
Apr 13 2018 |
2355 |
275.41 |
Apr 06 2018 |
2355 |
275.41 |
Mar 30 2018 |
2356 |
275.41 |
Mar 23 2018 |
2356 |
275.41 |
Mar 16 2018 |
2356 |
275.41 |
Mar 09 2018 |
2356 |
275.41 |
Mar 02 2018 |
2356 |
275.41 |
Feb 23 2018 |
2356 |
275.41 |
Feb 16 2018 |
2357 |
275.41 |
Feb 09 2018 |
2357 |
275.41 |
Feb 02 2018 |
2366 |
275.41 |
Jan 26 2018 |
2372 |
275.41 |
Jan 19 2018 |
2382 |
275.41 |
Jan 12 2018 |
2199 |
275.41 |
Jan 05 2018 |
2309 |
275.41 |
Dec 29 2017 |
2311 |
275.41 |
Dec 22 2017 |
2312 |
275.41 |
Dec 15 2017 |
2295 |
275.41 |
Nov 10 2011 |
1606 |
280.22 |
Nov 04 2011 |
1608 |
280.22 |
Oct 28 2011 |
2040 |
294.86 |
Oct 21 2011 |
2074 |
294.89 |
Oct 14 2011 |
2064 |
294.91 |
Oct 07 2011 |
1998 |
294.93 |
Sep 30 2011 |
2006 |
294.95 |
Sep 27 2011 |
1984 |
294.96 |
Sep 23 2011 |
1942 |
294.97 |
Sep 16 2011 |
1911 |
294.99 |
Sep 09 2011 |
1871 |
295 |
Jan 13 2011 |
1909 |
295.29 |
Dec 28 2010 |
2031 |
295.3 |
Dec 14 2010 |
2016 |
295.3 |
Dec 03 2010 |
2042 |
295.31 |
Nov 26 2010 |
2054 |
295.31 |
Nov 19 2010 |
2227 |
303.81 |
Nov 12 2010 |
2847 |
326.26 |
Nov 04 2010 |
2796 |
326.26 |