| Dec 22 2022 |
5712 |
390.87 |
| Dec 15 2022 |
5694 |
390.87 |
| Dec 08 2022 |
5674 |
390.87 |
| Dec 01 2022 |
5606 |
390.87 |
| Nov 24 2022 |
5607 |
390.87 |
| Nov 17 2022 |
5490 |
390.87 |
| Nov 10 2022 |
5396 |
390.87 |
| Nov 03 2022 |
5223 |
390.87 |
| Oct 27 2022 |
4835 |
390.87 |
| Oct 20 2022 |
4709 |
390.87 |
| Oct 13 2022 |
4634 |
390.87 |
| Oct 06 2022 |
4490 |
390.87 |
| Sep 29 2022 |
4367 |
390.87 |
| Sep 22 2022 |
4334 |
390.87 |
| Sep 15 2022 |
4270 |
390.87 |
| Sep 08 2022 |
4266 |
390.87 |
| Sep 01 2022 |
4268 |
390.87 |
| Aug 25 2022 |
4260 |
390.87 |
| Aug 18 2022 |
4259 |
390.87 |
| Aug 11 2022 |
4267 |
390.87 |
| Aug 04 2022 |
4252 |
390.87 |
| Jul 28 2022 |
4252 |
390.87 |
| Jul 21 2022 |
4252 |
390.87 |
| Jul 14 2022 |
4252 |
390.87 |
| Jul 07 2022 |
4252 |
390.87 |
| Jun 30 2022 |
4252 |
390.87 |
| Jun 23 2022 |
4238 |
390.87 |
| Jun 16 2022 |
4238 |
390.87 |
| Jun 09 2022 |
4242 |
390.87 |
| Jun 02 2022 |
4242 |
390.87 |
| May 26 2022 |
4242 |
390.87 |
| May 19 2022 |
4242 |
390.87 |
| May 12 2022 |
4242 |
390.87 |
| May 05 2022 |
4242 |
390.87 |
| Apr 28 2022 |
4236 |
390.87 |
| Apr 21 2022 |
4236 |
390.87 |
| Apr 14 2022 |
4236 |
390.87 |
| Apr 07 2022 |
4236 |
390.87 |
| Mar 31 2022 |
4236 |
390.87 |
| Mar 24 2022 |
4236 |
390.87 |
| Mar 17 2022 |
4233 |
390.87 |
| Mar 10 2022 |
4233 |
390.87 |
| Mar 03 2022 |
4233 |
390.87 |
| Feb 24 2022 |
4225 |
390.87 |
| Feb 17 2022 |
4229 |
390.87 |
| Feb 10 2022 |
4240 |
390.87 |
| Feb 03 2022 |
4249 |
390.87 |
| Jan 27 2022 |
4252 |
390.87 |
| Jan 20 2022 |
4153 |
390.87 |
| Jan 13 2022 |
4184 |
390.87 |
| Jan 06 2022 |
4311 |
390.87 |
| Dec 30 2021 |
4335 |
390.87 |
| Dec 23 2021 |
4350 |
390.87 |
| Dec 16 2021 |
4361 |
390.87 |
| Dec 09 2021 |
4397 |
390.87 |
| Dec 02 2021 |
4481 |
390.87 |
| Nov 25 2021 |
4507 |
390.87 |
| Nov 18 2021 |
4537 |
390.87 |
| Nov 11 2021 |
4556 |
390.87 |
| Nov 04 2021 |
4646 |
390.87 |
| Oct 28 2021 |
4595 |
422.75 |
| Oct 21 2021 |
7743 |
492.32 |
| Oct 14 2021 |
7855 |
492.32 |
| Oct 07 2021 |
7500 |
464.69 |
| Sep 30 2021 |
7069 |
448.63 |
| Sep 23 2021 |
7194 |
448.63 |
| Sep 16 2021 |
7372 |
448.63 |
| Sep 09 2021 |
5433 |
398 |
| Sep 02 2021 |
5102 |
387.73 |
| Aug 26 2021 |
5100 |
387.73 |
| Aug 19 2021 |
5110 |
387.73 |
| Aug 12 2021 |
5122 |
387.73 |
| Aug 05 2021 |
5135 |
387.73 |
| Jul 29 2021 |
5139 |
387.73 |
| Jun 03 2021 |
6171 |
387.73 |
| Oct 23 2020 |
12941 |
492.32 |
| Oct 16 2020 |
13672 |
492.32 |
| Oct 09 2020 |
12324 |
464.69 |
| Oct 02 2020 |
11514 |
448.63 |
| Sep 25 2020 |
11771 |
448.63 |
| Sep 18 2020 |
12095 |
448.63 |
| Sep 11 2020 |
8333 |
398 |
| Sep 04 2020 |
8449 |
398 |
| Aug 28 2020 |
7761 |
387.73 |
| Aug 21 2020 |
7802 |
387.73 |
| Aug 14 2020 |
7811 |
387.73 |
| Aug 07 2020 |
7889 |
387.73 |
| Jul 31 2020 |
7919 |
387.73 |
| Jul 24 2020 |
7919 |
387.73 |
| Jul 17 2020 |
7932 |
387.73 |
| Jul 10 2020 |
7957 |
387.73 |
| Jul 03 2020 |
7983 |
387.73 |
| Jun 26 2020 |
7983 |
387.73 |
| Jun 19 2020 |
7983 |
387.73 |
| Jun 12 2020 |
7989 |
387.73 |
| Jun 05 2020 |
8002 |
387.73 |
| May 29 2020 |
8013 |
387.73 |
| May 22 2020 |
8034 |
387.73 |
| May 15 2020 |
8034 |
387.73 |
| May 08 2020 |
8039 |
387.73 |
| May 01 2020 |
8040 |
387.73 |
| Apr 24 2020 |
8070 |
387.73 |
| Apr 17 2020 |
8070 |
387.73 |
| Apr 10 2020 |
8070 |
387.73 |
| Apr 03 2020 |
8070 |
387.73 |
| Mar 27 2020 |
8070 |
387.73 |
| Mar 20 2020 |
8076 |
387.73 |
| Mar 13 2020 |
8076 |
387.73 |
| Mar 06 2020 |
8076 |
387.73 |
| Feb 28 2020 |
8072 |
387.73 |
| Feb 21 2020 |
8108 |
387.73 |
| Feb 14 2020 |
8115 |
387.73 |
| Feb 07 2020 |
8121 |
387.73 |
| Jan 31 2020 |
8138 |
387.73 |
| Jan 24 2020 |
7834 |
387.73 |
| Jan 17 2020 |
7858 |
387.73 |
| Jan 10 2020 |
8338 |
387.73 |
| Jan 03 2020 |
8287 |
387.73 |
| Dec 27 2019 |
8285 |
387.73 |
| Dec 20 2019 |
8299 |
387.73 |
| Dec 13 2019 |
8321 |
387.73 |
| Dec 06 2019 |
8161 |
387.73 |
| Nov 29 2019 |
8333 |
387.73 |
| Nov 22 2019 |
8368 |
387.73 |
| Nov 15 2019 |
7333 |
373.95 |
| Nov 08 2019 |
7385 |
373.95 |
| Nov 01 2019 |
6847 |
366.74 |
| Oct 25 2019 |
6005 |
355.12 |
| Oct 18 2019 |
5908 |
355.12 |
| Oct 11 2019 |
5439 |
346.25 |
| Oct 04 2019 |
5431 |
345.82 |
| Sep 27 2019 |
5438 |
345.82 |
| Sep 20 2019 |
5484 |
348.03 |
| Sep 13 2019 |
5239 |
343.59 |
| Sep 06 2019 |
5093 |
343.59 |
| Aug 30 2019 |
5132 |
343.59 |
| Aug 23 2019 |
5163 |
343.59 |
| Aug 16 2019 |
5132 |
343.59 |
| Aug 09 2019 |
5132 |
343.59 |
| Aug 02 2019 |
5133 |
343.59 |
| Jul 26 2019 |
5135 |
343.59 |
| Jul 19 2019 |
5142 |
343.59 |
| Jul 12 2019 |
5157 |
343.59 |
| Jul 05 2019 |
5162 |
343.59 |
| Jun 28 2019 |
5167 |
343.59 |
| Jun 21 2019 |
5171 |
343.59 |
| Jun 14 2019 |
5166 |
343.59 |
| Jun 07 2019 |
5166 |
343.59 |
| May 31 2019 |
5174 |
343.59 |
| May 24 2019 |
5174 |
343.59 |
| May 17 2019 |
5188 |
343.59 |
| May 10 2019 |
5187 |
343.59 |
| May 03 2019 |
5198 |
343.59 |
| Apr 26 2019 |
5199 |
343.59 |
| Apr 19 2019 |
5200 |
343.59 |
| Apr 12 2019 |
5202 |
343.59 |
| Apr 05 2019 |
5202 |
343.59 |
| Mar 29 2019 |
5202 |
343.59 |
| Mar 22 2019 |
5200 |
343.59 |
| Mar 15 2019 |
5210 |
343.59 |
| Mar 08 2019 |
5203 |
343.59 |
| Mar 01 2019 |
5204 |
343.59 |
| Feb 22 2019 |
5201 |
343.59 |
| Feb 15 2019 |
5210 |
343.59 |
| Feb 08 2019 |
5192 |
343.59 |
| Feb 01 2019 |
5209 |
343.59 |
| Jan 25 2019 |
5212 |
343.59 |
| Jan 18 2019 |
4970 |
343.59 |
| Jan 11 2019 |
5306 |
343.59 |
| Jan 04 2019 |
5346 |
343.59 |
| Dec 28 2018 |
5357 |
343.59 |
| Dec 21 2018 |
5309 |
343.59 |
| Dec 14 2018 |
5290 |
343.59 |
| Dec 07 2018 |
5348 |
343.59 |
| Nov 30 2018 |
5407 |
343.59 |
| Nov 23 2018 |
5428 |
343.59 |
| Nov 16 2018 |
5532 |
344.34 |
| Nov 09 2018 |
5466 |
344.34 |
| Nov 02 2018 |
5492 |
344.34 |
| Oct 26 2018 |
5491 |
346.5 |
| Oct 19 2018 |
5518 |
346.5 |
| Oct 12 2018 |
5876 |
352.54 |
| Oct 05 2018 |
6205 |
359.9 |
| Sep 28 2018 |
9120 |
397.93 |
| Sep 21 2018 |
6570 |
365.03 |
| Sep 14 2018 |
7086 |
373.46 |
| Sep 07 2018 |
6761 |
368.49 |
| Aug 31 2018 |
6705 |
368.49 |
| Aug 24 2018 |
6679 |
368.49 |
| Aug 17 2018 |
6675 |
368.49 |
| Aug 10 2018 |
6678 |
368.49 |
| Aug 03 2018 |
6693 |
368.49 |
| Jul 27 2018 |
6701 |
368.49 |
| Jul 20 2018 |
6703 |
368.49 |
| Jul 13 2018 |
6702 |
368.49 |
| Jul 06 2018 |
6694 |
368.49 |
| Jun 29 2018 |
6737 |
368.49 |
| Jun 22 2018 |
6737 |
368.49 |
| Jun 15 2018 |
6746 |
368.49 |
| Jun 08 2018 |
6760 |
368.49 |
| Jun 01 2018 |
6753 |
368.49 |
| May 25 2018 |
6763 |
368.49 |
| May 18 2018 |
6758 |
368.49 |
| May 11 2018 |
6770 |
368.49 |
| May 04 2018 |
6806 |
368.49 |
| Apr 27 2018 |
6802 |
368.49 |
| Apr 20 2018 |
6821 |
368.49 |
| Apr 13 2018 |
6818 |
368.49 |
| Apr 06 2018 |
6818 |
368.49 |
| Mar 30 2018 |
6816 |
368.49 |
| Mar 23 2018 |
6816 |
368.49 |
| Mar 16 2018 |
6813 |
368.49 |
| Mar 09 2018 |
6813 |
368.49 |
| Mar 02 2018 |
6813 |
368.49 |
| Feb 23 2018 |
6812 |
368.49 |
| Feb 16 2018 |
6821 |
368.49 |
| Feb 09 2018 |
6816 |
368.49 |
| Feb 02 2018 |
6830 |
368.49 |
| Jan 26 2018 |
6852 |
368.49 |
| Jan 19 2018 |
6839 |
368.49 |
| Jan 12 2018 |
6567 |
368.49 |
| Jan 05 2018 |
6760 |
368.49 |
| Dec 29 2017 |
6770 |
368.49 |
| Dec 22 2017 |
6765 |
368.49 |
| Dec 15 2017 |
6747 |
368.49 |
| Dec 08 2017 |
6907 |
368.49 |
| Dec 01 2017 |
6932 |
368.49 |
| Nov 24 2017 |
6954 |
368.49 |
| Nov 17 2017 |
6938 |
368.49 |
| Nov 10 2017 |
7097 |
368.49 |
| Nov 03 2017 |
7030 |
368.49 |
| Oct 27 2017 |
6924 |
368.15 |
| Oct 20 2017 |
6946 |
368.15 |
| Oct 13 2017 |
6495 |
363.3 |
| Oct 06 2017 |
6421 |
363.3 |
| Sep 29 2017 |
6895 |
369.63 |
| Sep 22 2017 |
7485 |
377.74 |
| Sep 15 2017 |
8220 |
387.18 |
| Sep 08 2017 |
8173 |
387.18 |
| Sep 01 2017 |
8164 |
386.98 |
| Aug 25 2017 |
7811 |
382.12 |
| Aug 18 2017 |
7831 |
382.12 |
| Aug 11 2017 |
7798 |
382.12 |
| Aug 04 2017 |
7812 |
382.12 |
| Jul 28 2017 |
7810 |
382.12 |
| Jul 21 2017 |
7818 |
382.12 |
| Jul 14 2017 |
7822 |
382.12 |
| Jul 07 2017 |
7817 |
382.12 |
| Jun 30 2017 |
7827 |
382.12 |
| Jun 23 2017 |
7825 |
382.12 |
| Jun 16 2017 |
7822 |
382.12 |
| Jun 09 2017 |
7803 |
382.12 |
| Jun 02 2017 |
7800 |
382.12 |
| May 26 2017 |
7690 |
382.12 |
| May 19 2017 |
7707 |
382.12 |
| May 12 2017 |
7675 |
382.12 |
| May 05 2017 |
7662 |
382.12 |
| Apr 28 2017 |
7655 |
382.12 |
| Apr 21 2017 |
7641 |
382.12 |
| Apr 14 2017 |
7647 |
382.12 |
| Apr 07 2017 |
7648 |
382.12 |
| Mar 31 2017 |
7648 |
382.12 |
| Mar 24 2017 |
7649 |
382.12 |
| Mar 17 2017 |
7641 |
382.12 |
| Mar 10 2017 |
7649 |
382.12 |
| Mar 03 2017 |
7649 |
382.12 |
| Feb 24 2017 |
7654 |
382.12 |
| Feb 17 2017 |
7662 |
382.12 |
| Feb 10 2017 |
7678 |
382.12 |
| Feb 03 2017 |
7674 |
382.12 |
| Jan 27 2017 |
7690 |
382.12 |
| Jan 20 2017 |
7712 |
382.12 |
| Jan 13 2017 |
7720 |
382.12 |
| Jan 06 2017 |
7863 |
382.12 |
| Dec 30 2016 |
7907 |
382.12 |
| Dec 23 2016 |
7910 |
382.12 |
| Dec 16 2016 |
7910 |
382.12 |
| Dec 09 2016 |
7936 |
382.12 |
| Dec 02 2016 |
8058 |
382.12 |
| Nov 25 2016 |
8021 |
382.12 |
| Nov 18 2016 |
8050 |
382.12 |
| Nov 11 2016 |
8147 |
382.12 |
| Nov 04 2016 |
8108 |
382.12 |
| Oct 28 2016 |
9003 |
393.19 |
| Oct 21 2016 |
9071 |
393.19 |
| Oct 14 2016 |
10291 |
407.82 |
| Oct 07 2016 |
11696 |
421.52 |
| Sep 30 2016 |
11659 |
421.52 |
| Sep 23 2016 |
11440 |
421.52 |
| Sep 16 2016 |
15181 |
458.42 |
| Sep 09 2016 |
15079 |
458.42 |
| Sep 02 2016 |
13521 |
444.84 |
| Aug 26 2016 |
10632 |
416.63 |
| Aug 19 2016 |
10383 |
416.63 |
| Aug 12 2016 |
10372 |
416.63 |
| Aug 05 2016 |
10386 |
416.63 |
| Jul 29 2016 |
10387 |
416.63 |
| Jul 22 2016 |
10370 |
416.63 |
| Jun 28 2016 |
10370 |
416.63 |
| Jun 21 2016 |
10412 |
416.63 |
| Jun 14 2016 |
10412 |
416.63 |
| Jun 07 2016 |
10412 |
416.63 |
| May 31 2016 |
10414 |
416.63 |
| May 24 2016 |
10414 |
416.63 |
| May 17 2016 |
10403 |
416.63 |
| May 10 2016 |
10403 |
416.63 |
| May 03 2016 |
10404 |
416.63 |
| Apr 26 2016 |
10404 |
416.63 |
| Apr 19 2016 |
10395 |
416.63 |
| Apr 12 2016 |
10417 |
416.63 |
| Apr 05 2016 |
10417 |
416.63 |
| Mar 29 2016 |
10417 |
416.63 |
| Mar 22 2016 |
10411 |
416.63 |
| Mar 15 2016 |
10408 |
416.63 |
| Mar 08 2016 |
10417 |
416.63 |
| Mar 01 2016 |
10414 |
416.63 |
| Feb 23 2016 |
10407 |
416.63 |
| Feb 16 2016 |
10368 |
416.63 |
| Feb 09 2016 |
10368 |
416.63 |
| Feb 02 2016 |
10314 |
416.63 |
| Jan 26 2016 |
10334 |
416.63 |
| Jan 19 2016 |
10345 |
416.63 |
| Jan 12 2016 |
9976 |
416.63 |
| Jan 05 2016 |
10272 |
416.63 |
| Dec 29 2015 |
10285 |
416.63 |
| Dec 22 2015 |
10165 |
416.63 |
| Dec 15 2015 |
10062 |
416.63 |
| Dec 08 2015 |
10254 |
416.63 |
| Dec 01 2015 |
10211 |
416.63 |
| Nov 24 2015 |
10128 |
416.63 |
| Nov 17 2015 |
9896 |
416.63 |
| Nov 10 2015 |
8133 |
397.45 |
| Nov 03 2015 |
6615 |
378.07 |
| Oct 27 2015 |
6009 |
369.85 |
| Oct 20 2015 |
5945 |
369.85 |
| Oct 13 2015 |
5713 |
369.85 |
| Oct 06 2015 |
5751 |
369.85 |
| Sep 29 2015 |
5816 |
369.85 |
| Sep 22 2015 |
11139 |
369.85 |
| Sep 15 2015 |
15256 |
369.85 |
| Sep 14 2015 |
5704 |
369.85 |
| Sep 07 2015 |
5850 |
371.88 |
| Aug 31 2015 |
5830 |
371.88 |
| Aug 24 2015 |
5793 |
371.88 |
| Aug 17 2015 |
5797 |
371.88 |
| Aug 10 2015 |
5807 |
371.88 |
| Aug 03 2015 |
5807 |
371.88 |
| Jul 27 2015 |
5807 |
371.88 |
| Jul 20 2015 |
5807 |
371.88 |
| Jul 13 2015 |
5807 |
371.88 |
| Jul 06 2015 |
5807 |
371.88 |
| Jun 29 2015 |
5807 |
371.88 |
| Jun 22 2015 |
5807 |
371.88 |
| Jun 15 2015 |
5807 |
371.88 |
| Jun 08 2015 |
5860 |
371.88 |
| Jun 01 2015 |
5860 |
371.88 |
| May 25 2015 |
5860 |
371.88 |
| May 18 2015 |
5860 |
371.88 |
| May 11 2015 |
5860 |
371.88 |
| May 04 2015 |
5860 |
371.88 |
| Apr 27 2015 |
5859 |
371.88 |
| Apr 20 2015 |
5852 |
371.88 |
| Apr 13 2015 |
5851 |
371.88 |
| Apr 06 2015 |
5854 |
371.88 |
| Mar 30 2015 |
5854 |
371.88 |
| Mar 23 2015 |
5863 |
371.88 |
| Mar 16 2015 |
5859 |
371.88 |
| Mar 09 2015 |
5859 |
371.88 |
| Mar 02 2015 |
5852 |
371.88 |
| Feb 23 2015 |
5799 |
371.88 |
| Feb 16 2015 |
5801 |
371.88 |
| Feb 09 2015 |
5808 |
371.88 |
| Feb 02 2015 |
5813 |
371.88 |
| Jan 26 2015 |
5817 |
371.88 |
| Jan 19 2015 |
5807 |
371.88 |
| Jan 12 2015 |
5717 |
371.88 |
| Jan 05 2015 |
5890 |
371.88 |
| Dec 29 2014 |
5877 |
371.88 |
| Dec 22 2014 |
5905 |
371.88 |
| Dec 15 2014 |
5773 |
371.88 |
| Dec 08 2014 |
5821 |
371.88 |
| Dec 01 2014 |
5851 |
371.88 |
| Nov 24 2014 |
5893 |
371.88 |
| Nov 17 2014 |
5926 |
371.88 |
| Nov 10 2014 |
6485 |
379.37 |
| Nov 03 2014 |
11585 |
441.15 |
| Oct 27 2014 |
12768 |
453.03 |
| Oct 20 2014 |
12310 |
446.59 |
| Oct 13 2014 |
12232 |
446.53 |
| Oct 06 2014 |
8916 |
412.09 |
| Sep 29 2014 |
9015 |
412.09 |
| Sep 22 2014 |
9798 |
420.81 |
| Sep 15 2014 |
7812 |
397.53 |
| Sep 08 2014 |
7828 |
397.53 |
| Sep 01 2014 |
7860 |
397.53 |
| Aug 25 2014 |
7873 |
397.53 |
| Aug 18 2014 |
7878 |
397.53 |
| Aug 11 2014 |
7878 |
397.53 |
| Aug 04 2014 |
7878 |
397.53 |
| Jul 28 2014 |
7878 |
397.53 |
| Jul 21 2014 |
7893 |
397.53 |
| Jul 14 2014 |
7893 |
397.53 |
| Jul 07 2014 |
7893 |
397.53 |
| Jun 30 2014 |
7893 |
397.53 |
| Jun 23 2014 |
7893 |
397.53 |
| Jun 16 2014 |
7893 |
397.53 |
| Jun 09 2014 |
7893 |
397.53 |
| Jun 02 2014 |
7893 |
397.53 |
| May 26 2014 |
7893 |
397.53 |
| May 19 2014 |
7893 |
397.53 |
| May 12 2014 |
7894 |
397.53 |
| May 05 2014 |
7894 |
397.53 |
| Apr 28 2014 |
7894 |
397.53 |
| Apr 21 2014 |
7894 |
397.53 |
| Apr 14 2014 |
7906 |
397.53 |
| Apr 07 2014 |
7906 |
397.53 |
| Mar 31 2014 |
7907 |
397.53 |
| Mar 24 2014 |
7907 |
397.53 |
| Mar 17 2014 |
7907 |
397.53 |
| Mar 10 2014 |
7907 |
397.53 |
| Mar 03 2014 |
7907 |
397.53 |
| Feb 24 2014 |
7905 |
397.53 |
| Feb 17 2014 |
7913 |
397.53 |
| Feb 10 2014 |
7912 |
397.53 |
| Feb 03 2014 |
7898 |
397.53 |
| Jan 27 2014 |
7964 |
397.53 |
| Jan 20 2014 |
7933 |
397.53 |
| Jan 13 2014 |
7778 |
397.53 |
| Jan 06 2014 |
7738 |
397.53 |
| Dec 30 2013 |
7829 |
397.53 |
| Dec 23 2013 |
7652 |
397.53 |
| Dec 16 2013 |
7560 |
397.53 |
| Dec 09 2013 |
7606 |
397.53 |
| Dec 02 2013 |
7723 |
397.53 |
| Nov 25 2013 |
7878 |
397.53 |
| Nov 18 2013 |
7968 |
397.53 |
| Nov 11 2013 |
7874 |
397.53 |
| Nov 04 2013 |
7786 |
397.53 |
| Oct 28 2013 |
7772 |
397.53 |
| Oct 21 2013 |
6258 |
377.96 |
| Oct 14 2013 |
6203 |
377.96 |
| Oct 07 2013 |
6240 |
377.96 |
| Sep 30 2013 |
6226 |
377.96 |
| Sep 23 2013 |
6404 |
381.68 |
| Sep 16 2013 |
6462 |
381.68 |
| Sep 09 2013 |
6472 |
381.68 |
| Sep 02 2013 |
6521 |
381.68 |
| Aug 26 2013 |
6497 |
381.68 |
| Aug 19 2013 |
6509 |
381.68 |
| Aug 12 2013 |
6509 |
381.68 |
| Aug 05 2013 |
6510 |
381.68 |
| Jul 29 2013 |
6511 |
381.68 |
| Jul 22 2013 |
6534 |
381.68 |
| Jul 15 2013 |
6534 |
381.68 |
| Jul 08 2013 |
6534 |
381.68 |
| Jul 01 2013 |
6534 |
381.68 |
| Jun 24 2013 |
6534 |
381.68 |
| Jun 17 2013 |
6534 |
381.68 |
| Jun 10 2013 |
6534 |
381.68 |
| Jun 03 2013 |
6534 |
381.68 |
| May 27 2013 |
6534 |
381.68 |
| May 20 2013 |
6534 |
381.68 |
| May 13 2013 |
6534 |
381.68 |
| May 06 2013 |
6534 |
381.68 |
| Apr 29 2013 |
6534 |
381.68 |
| Apr 22 2013 |
6524 |
381.68 |
| Apr 15 2013 |
6531 |
381.68 |
| Apr 08 2013 |
6531 |
381.68 |
| Apr 01 2013 |
6531 |
381.68 |
| Mar 25 2013 |
6527 |
381.68 |
| Mar 18 2013 |
6527 |
381.68 |
| Mar 11 2013 |
6527 |
381.68 |
| Mar 04 2013 |
6527 |
381.68 |
| Feb 25 2013 |
6527 |
381.68 |
| Feb 18 2013 |
6534 |
381.68 |
| Feb 11 2013 |
6542 |
381.68 |
| Feb 04 2013 |
6510 |
381.68 |
| Jan 28 2013 |
6543 |
381.68 |
| Jan 21 2013 |
6555 |
381.68 |
| Jan 14 2013 |
6626 |
381.68 |
| Jan 07 2013 |
6607 |
381.68 |
| Dec 31 2012 |
6619 |
381.68 |
| Dec 24 2012 |
6617 |
381.68 |
| Dec 17 2012 |
6641 |
381.68 |
| Dec 10 2012 |
6586 |
381.68 |
