| Jan 05 2016 |
198 |
181.49 |
| Dec 29 2015 |
427 |
206.11 |
| Dec 22 2015 |
426 |
206.11 |
| Dec 15 2015 |
414 |
206.11 |
| Dec 08 2015 |
410 |
206.11 |
| Dec 01 2015 |
407 |
206.11 |
| Nov 24 2015 |
404 |
206.11 |
| Nov 17 2015 |
373 |
206.11 |
| Nov 10 2015 |
364 |
206.11 |
| Nov 03 2015 |
356 |
206.11 |
| Oct 27 2015 |
361 |
206.11 |
| Oct 20 2015 |
342 |
206.11 |
| Oct 13 2015 |
306 |
206.11 |
| Oct 06 2015 |
310 |
206.11 |
| Sep 29 2015 |
315 |
206.11 |
| Sep 22 2015 |
8875 |
206.11 |
| Sep 15 2015 |
23466 |
206.11 |
| Sep 14 2015 |
322 |
206.11 |
| Sep 07 2015 |
320 |
206.11 |
| Aug 31 2015 |
312 |
206.11 |
| Aug 24 2015 |
313 |
206.11 |
| Aug 17 2015 |
313 |
206.11 |
| Aug 10 2015 |
314 |
206.11 |
| Aug 03 2015 |
314 |
206.11 |
| Jul 27 2015 |
314 |
206.11 |
| Jul 20 2015 |
314 |
206.11 |
| Jul 13 2015 |
314 |
206.11 |
| Jul 06 2015 |
314 |
206.11 |
| Jun 29 2015 |
314 |
206.11 |
| Jun 22 2015 |
314 |
206.11 |
| Jun 15 2015 |
314 |
206.11 |
| Jun 08 2015 |
320 |
206.11 |
| Jun 01 2015 |
320 |
206.11 |
| May 25 2015 |
320 |
206.11 |
| May 18 2015 |
320 |
206.11 |
| May 11 2015 |
320 |
206.11 |
| May 04 2015 |
320 |
206.11 |
| Apr 27 2015 |
320 |
206.11 |
| Apr 20 2015 |
320 |
206.11 |
| Apr 13 2015 |
320 |
206.11 |
| Apr 06 2015 |
320 |
206.11 |
| Mar 30 2015 |
320 |
206.11 |
| Mar 23 2015 |
320 |
206.11 |
| Mar 16 2015 |
320 |
206.11 |
| Mar 09 2015 |
320 |
206.11 |
| Mar 02 2015 |
320 |
206.11 |
| Feb 23 2015 |
314 |
206.11 |
| Feb 16 2015 |
314 |
206.11 |
| Feb 09 2015 |
318 |
206.11 |
| Feb 02 2015 |
317 |
206.11 |
| Jan 26 2015 |
321 |
206.11 |
| Jan 19 2015 |
320 |
206.11 |
| Jan 12 2015 |
456 |
218.42 |
| Jan 05 2015 |
316 |
205.47 |
| Dec 29 2014 |
228 |
196.19 |
| Dec 22 2014 |
229 |
196.19 |
| Dec 15 2014 |
213 |
196.19 |
| Dec 08 2014 |
214 |
196.19 |
| Dec 01 2014 |
223 |
196.19 |
| Nov 24 2014 |
222 |
196.19 |
| Nov 17 2014 |
222 |
196.19 |
| Nov 10 2014 |
227 |
196.19 |
| Nov 03 2014 |
231 |
196.19 |
| Oct 27 2014 |
231 |
196.19 |
| Oct 20 2014 |
233 |
196.19 |
| Oct 13 2014 |
227 |
196.19 |
| Oct 06 2014 |
230 |
196.19 |
| Sep 29 2014 |
231 |
196.19 |
| Sep 22 2014 |
233 |
196.19 |
| Sep 15 2014 |
231 |
196.19 |
| Sep 08 2014 |
234 |
196.19 |
| Sep 01 2014 |
233 |
196.19 |
| Aug 25 2014 |
233 |
196.19 |
| Aug 18 2014 |
233 |
196.19 |
| Aug 11 2014 |
233 |
196.19 |
| Aug 04 2014 |
233 |
196.19 |
| Jul 28 2014 |
233 |
196.19 |
| Jul 21 2014 |
234 |
196.19 |
| Jul 14 2014 |
234 |
196.19 |
| Jul 07 2014 |
234 |
196.19 |
| Jun 30 2014 |
234 |
196.19 |
| Jun 23 2014 |
234 |
196.19 |
| Jun 16 2014 |
234 |
196.19 |
| Jun 09 2014 |
234 |
196.19 |
| Jun 02 2014 |
234 |
196.19 |
| May 26 2014 |
234 |
196.19 |
| May 19 2014 |
234 |
196.19 |
| May 12 2014 |
234 |
196.19 |
| May 05 2014 |
234 |
196.19 |
| Apr 28 2014 |
234 |
196.19 |
| Apr 21 2014 |
234 |
196.19 |
| Apr 14 2014 |
234 |
196.19 |
| Apr 07 2014 |
234 |
196.19 |
| Mar 31 2014 |
234 |
196.19 |
| Mar 24 2014 |
234 |
196.19 |
| Mar 17 2014 |
234 |
196.19 |
| Mar 10 2014 |
234 |
196.19 |
| Mar 03 2014 |
234 |
196.19 |
| Feb 24 2014 |
234 |
196.19 |
| Feb 17 2014 |
234 |
196.19 |
| Feb 10 2014 |
233 |
196.19 |
| Feb 03 2014 |
231 |
196.19 |
| Jan 27 2014 |
234 |
196.19 |
| Jan 20 2014 |
234 |
196.19 |
| Jan 13 2014 |
373 |
212.82 |
| Nov 04 2010 |
856 |
240.85 |
| Oct 28 2010 |
806 |
240.85 |
| Oct 22 2010 |
788 |
240.85 |
| Oct 14 2010 |
787 |
242.42 |
| Oct 05 2010 |
775 |
242.51 |
| Sep 29 2010 |
780 |
242.51 |
| Sep 24 2010 |
782 |
242.51 |
| Sep 17 2010 |
740 |
242.51 |
| Sep 10 2010 |
732 |
242.51 |
| Aug 15 2010 |
702 |
242.51 |
| Jan 29 2010 |
764 |
242.51 |
| Jan 15 2010 |
746 |
242.51 |
| Jan 08 2010 |
693 |
242.51 |
| Dec 18 2009 |
569 |
242.51 |
| Dec 09 2009 |
560 |
242.51 |
| Dec 04 2009 |
543 |
242.51 |
| Nov 27 2009 |
576 |
242.51 |
| Nov 20 2009 |
567 |
242.51 |
| Nov 13 2009 |
524 |
242.51 |
| Nov 06 2009 |
520 |
244.17 |
| Oct 30 2009 |
625 |
244.17 |
