| Nov 25 2016 |
649 |
215.57 |
| Nov 18 2016 |
646 |
215.57 |
| Nov 11 2016 |
652 |
215.57 |
| Nov 04 2016 |
639 |
215.57 |
| Oct 28 2016 |
628 |
215.57 |
| Oct 21 2016 |
1052 |
233.57 |
| Oct 14 2016 |
1052 |
233.57 |
| Oct 07 2016 |
1192 |
237.25 |
| Sep 30 2016 |
1083 |
233.81 |
| Sep 23 2016 |
1065 |
233.81 |
| Sep 16 2016 |
1062 |
233.81 |
| Sep 09 2016 |
1093 |
233.81 |
| Sep 02 2016 |
1057 |
233.81 |
| Aug 26 2016 |
1056 |
233.81 |
| Aug 19 2016 |
1023 |
233.81 |
| Aug 12 2016 |
1021 |
233.81 |
| Aug 05 2016 |
1032 |
233.81 |
| Jul 29 2016 |
1032 |
233.81 |
| Jul 22 2016 |
1029 |
233.81 |
| Jun 28 2016 |
1029 |
233.81 |
| Jun 21 2016 |
1029 |
233.81 |
| Jun 14 2016 |
1029 |
233.81 |
| Jun 07 2016 |
1029 |
233.81 |
| May 31 2016 |
1029 |
233.81 |
| May 24 2016 |
1029 |
233.81 |
| May 17 2016 |
1029 |
233.81 |
| May 10 2016 |
1029 |
233.81 |
| May 03 2016 |
1029 |
233.81 |
| Apr 26 2016 |
1029 |
233.81 |
| Apr 19 2016 |
1029 |
233.81 |
| Apr 12 2016 |
1028 |
233.81 |
| Apr 05 2016 |
1028 |
233.81 |
| Mar 29 2016 |
1028 |
233.81 |
| Mar 22 2016 |
1027 |
233.81 |
| Mar 15 2016 |
1025 |
233.81 |
| Mar 08 2016 |
1025 |
233.81 |
| Mar 01 2016 |
1026 |
233.81 |
| Feb 23 2016 |
1018 |
233.81 |
| Feb 16 2016 |
1016 |
233.81 |
| Feb 09 2016 |
1016 |
233.81 |
| Feb 02 2016 |
1004 |
233.81 |
| Jan 26 2016 |
1006 |
233.81 |
| Jan 19 2016 |
1011 |
233.81 |
| Jan 12 2016 |
886 |
233.81 |
| Jan 05 2016 |
928 |
233.81 |
| Dec 29 2015 |
932 |
233.81 |
| Dec 22 2015 |
917 |
233.81 |
| Dec 15 2015 |
897 |
233.81 |
| Dec 08 2015 |
915 |
233.81 |
| Dec 01 2015 |
1009 |
239.89 |
| Nov 24 2015 |
1015 |
239.89 |
| Nov 17 2015 |
948 |
239.89 |
| Nov 10 2015 |
931 |
239.89 |
| Nov 03 2015 |
923 |
239.89 |
| Oct 27 2015 |
822 |
234.06 |
| Oct 20 2015 |
776 |
234.06 |
| Oct 06 2015 |
327 |
207.22 |
| Sep 29 2015 |
335 |
207.88 |
| Sep 22 2015 |
24547 |
207.88 |
| Sep 15 2015 |
12011 |
207.88 |
| Sep 14 2015 |
344 |
207.88 |
| Sep 07 2015 |
343 |
207.88 |
| Aug 31 2015 |
332 |
207.88 |
| Aug 24 2015 |
335 |
207.88 |
| Aug 17 2015 |
335 |
207.88 |
| Aug 10 2015 |
335 |
207.88 |
| Aug 03 2015 |
335 |
207.88 |
| Jul 27 2015 |
335 |
207.88 |
| Jul 20 2015 |
335 |
207.88 |
| Jul 13 2015 |
335 |
207.88 |
| Jul 06 2015 |
335 |
207.88 |
| Jun 29 2015 |
335 |
207.88 |
| Jun 22 2015 |
335 |
207.88 |
| Jun 15 2015 |
335 |
207.88 |
| Jun 08 2015 |
341 |
207.88 |
| Jun 01 2015 |
341 |
207.88 |
| May 25 2015 |
341 |
207.88 |
| May 18 2015 |
341 |
207.88 |
| May 11 2015 |
341 |
207.88 |
| May 04 2015 |
341 |
207.88 |
| Apr 27 2015 |
341 |
207.88 |
| Apr 20 2015 |
341 |
207.88 |
| Apr 13 2015 |
341 |
207.88 |
| Apr 06 2015 |
341 |
207.88 |
| Mar 30 2015 |
341 |
207.88 |
| Mar 23 2015 |
341 |
207.88 |
| Mar 16 2015 |
341 |
207.88 |
| Mar 09 2015 |
341 |
207.88 |
| Mar 02 2015 |
341 |
207.88 |
| Feb 23 2015 |
335 |
207.88 |
| Feb 16 2015 |
335 |
207.88 |
| Feb 09 2015 |
338 |
207.88 |
| Feb 02 2015 |
337 |
207.88 |
| Jan 26 2015 |
342 |
207.88 |
| Jan 19 2015 |
343 |
207.88 |
| Jan 12 2015 |
329 |
207.88 |
| Jan 05 2015 |
336 |
207.88 |
| Dec 29 2014 |
332 |
207.88 |
| Dec 22 2014 |
335 |
207.88 |
| Dec 15 2014 |
323 |
207.88 |
| Dec 08 2014 |
321 |
207.88 |
| Dec 01 2014 |
333 |
207.88 |
| Nov 24 2014 |
333 |
207.88 |
| Nov 17 2014 |
332 |
207.88 |
| Nov 10 2014 |
344 |
207.88 |
| Nov 03 2014 |
333 |
207.88 |
| Oct 27 2014 |
334 |
207.88 |
| Oct 20 2014 |
340 |
207.88 |
| Oct 13 2014 |
334 |
208.21 |
| Sep 22 2014 |
347 |
209.98 |
| Sep 15 2014 |
348 |
209.98 |
| Sep 08 2014 |
350 |
209.98 |
| Sep 01 2014 |
349 |
209.98 |
| Aug 25 2014 |
353 |
209.98 |
| Aug 18 2014 |
353 |
209.98 |
| Aug 11 2014 |
353 |
209.98 |
| Aug 04 2014 |
353 |
209.98 |
| Jul 28 2014 |
353 |
209.98 |
| Jul 21 2014 |
354 |
209.98 |
| Jul 14 2014 |
354 |
209.98 |
| Jul 07 2014 |
354 |
209.98 |
| Jun 30 2014 |
354 |
209.98 |
| Jun 23 2014 |
354 |
209.98 |
| Jun 16 2014 |
354 |
209.98 |
| Jun 09 2014 |
354 |
209.98 |
| Jun 02 2014 |
354 |
209.98 |
| May 26 2014 |
354 |
209.98 |
| May 19 2014 |
354 |
209.98 |
| May 12 2014 |
354 |
209.98 |
| May 05 2014 |
354 |
209.98 |
| Apr 28 2014 |
354 |
209.98 |
| Apr 21 2014 |
354 |
209.98 |
| Apr 14 2014 |
355 |
209.98 |
| Apr 07 2014 |
355 |
209.98 |
| Mar 31 2014 |
355 |
209.98 |
| Mar 24 2014 |
355 |
209.98 |
| Mar 17 2014 |
355 |
209.98 |
| Mar 10 2014 |
355 |
209.98 |
| Mar 03 2014 |
355 |
209.98 |
| Feb 24 2014 |
355 |
209.98 |
| Feb 17 2014 |
355 |
209.98 |
| Feb 10 2014 |
354 |
209.98 |
| Feb 03 2014 |
351 |
209.98 |
| Jan 27 2014 |
359 |
209.98 |
| Jan 20 2014 |
358 |
209.98 |
| Jan 13 2014 |
340 |
209.98 |
| Jan 06 2014 |
330 |
209.98 |
| Dec 30 2013 |
348 |
209.98 |
| Dec 23 2013 |
298 |
209.98 |
| Dec 16 2013 |
297 |
209.98 |
| Dec 09 2013 |
295 |
209.98 |
| Dec 02 2013 |
307 |
209.98 |
| Nov 25 2013 |
314 |
209.98 |
| Nov 18 2013 |
328 |
209.98 |
| Nov 11 2013 |
350 |
209.98 |
| Nov 04 2013 |
360 |
209.98 |
| Oct 28 2013 |
360 |
209.98 |
| Dec 28 2010 |
1137 |
256.66 |
| Dec 14 2010 |
1130 |
256.66 |
| Dec 03 2010 |
1151 |
256.66 |
| Nov 26 2010 |
1156 |
256.66 |
| Nov 19 2010 |
1143 |
256.66 |
| Nov 12 2010 |
1143 |
256.66 |
| Nov 04 2010 |
1116 |
256.66 |
| Oct 28 2010 |
1051 |
256.66 |
| Oct 22 2010 |
893 |
247.18 |
| Oct 14 2010 |
862 |
247.11 |
| Oct 05 2010 |
814 |
245.21 |
| Sep 29 2010 |
812 |
245.21 |
| Sep 24 2010 |
818 |
245.21 |
| Sep 17 2010 |
780 |
245.21 |
| Sep 10 2010 |
768 |
245.21 |
| Aug 15 2010 |
739 |
245.21 |
| Jan 29 2010 |
801 |
245.21 |
| Jan 15 2010 |
779 |
245.21 |
| Jan 08 2010 |
591 |
233.76 |
| Dec 18 2009 |
471 |
233.76 |
| Dec 09 2009 |
463 |
233.76 |
| Dec 04 2009 |
453 |
233.76 |
| Nov 27 2009 |
478 |
233.76 |
| Nov 20 2009 |
471 |
233.76 |
| Nov 13 2009 |
435 |
233.76 |
| Nov 06 2009 |
423 |
233.76 |
| Oct 30 2009 |
481 |
233.76 |
