| Jan 05 2015 |
18094 |
506.3 |
| Dec 29 2014 |
18088 |
506.3 |
| Dec 22 2014 |
18138 |
506.3 |
| Dec 15 2014 |
17872 |
506.3 |
| Dec 08 2014 |
18042 |
506.3 |
| Dec 01 2014 |
18145 |
506.3 |
| Nov 24 2014 |
18170 |
506.3 |
| Nov 17 2014 |
18330 |
506.3 |
| Nov 10 2014 |
18471 |
506.3 |
| Nov 03 2014 |
18417 |
506.3 |
| Oct 27 2014 |
18404 |
506.3 |
| Oct 20 2014 |
18587 |
506.3 |
| Oct 13 2014 |
18428 |
506.3 |
| Oct 06 2014 |
18149 |
506.3 |
| Sep 29 2014 |
18377 |
506.3 |
| Sep 22 2014 |
18474 |
506.3 |
| Sep 15 2014 |
18338 |
506.3 |
| Sep 08 2014 |
18239 |
506.3 |
| Sep 01 2014 |
18315 |
506.3 |
| Aug 25 2014 |
18341 |
506.3 |
| Aug 18 2014 |
18348 |
506.3 |
| Aug 11 2014 |
18348 |
506.3 |
| Aug 04 2014 |
18348 |
506.3 |
| Jul 28 2014 |
18348 |
506.3 |
| Jul 21 2014 |
18367 |
506.3 |
| Jul 14 2014 |
18367 |
506.3 |
| Jul 07 2014 |
18367 |
506.3 |
| Jun 30 2014 |
18367 |
506.3 |
| Jun 23 2014 |
18367 |
506.3 |
| Jun 16 2014 |
18367 |
506.3 |
| Jun 09 2014 |
18367 |
506.3 |
| Jun 02 2014 |
18367 |
506.3 |
| May 26 2014 |
18367 |
506.3 |
| May 19 2014 |
18367 |
506.3 |
| May 12 2014 |
18369 |
506.3 |
| May 05 2014 |
18369 |
506.3 |
| Apr 28 2014 |
18370 |
506.3 |
| Apr 21 2014 |
18370 |
506.3 |
| Apr 14 2014 |
18385 |
506.3 |
| Apr 07 2014 |
18385 |
506.3 |
| Mar 31 2014 |
18386 |
506.3 |
| Mar 24 2014 |
18386 |
506.3 |
| Mar 17 2014 |
18386 |
506.3 |
| Mar 10 2014 |
18386 |
506.3 |
| Mar 03 2014 |
18386 |
506.3 |
| Feb 24 2014 |
18380 |
506.3 |
| Feb 17 2014 |
18396 |
506.3 |
| Feb 10 2014 |
18396 |
506.3 |
| Feb 03 2014 |
18384 |
506.3 |
| Jan 27 2014 |
18454 |
506.3 |
| Jan 20 2014 |
18414 |
506.3 |
| Sep 13 2012 |
555 |
212.77 |
| Jan 19 2012 |
457 |
212.77 |
| Dec 29 2011 |
459 |
212.77 |
| Dec 13 2011 |
472 |
212.77 |
| Dec 09 2011 |
483 |
212.77 |
| Dec 01 2011 |
474 |
212.77 |
| Nov 25 2011 |
481 |
212.77 |
| Nov 17 2011 |
484 |
212.77 |
| Nov 10 2011 |
490 |
212.77 |
| Nov 04 2011 |
496 |
212.77 |
| Oct 28 2011 |
496 |
212.77 |
| Oct 21 2011 |
493 |
212.77 |
| Oct 14 2011 |
498 |
212.77 |
| Oct 07 2011 |
474 |
212.77 |
| Sep 30 2011 |
478 |
212.77 |
| Sep 27 2011 |
481 |
212.77 |
| Dec 28 2010 |
9210 |
440.81 |
| Dec 14 2010 |
9145 |
440.81 |
| Dec 03 2010 |
9146 |
440.81 |
| Nov 26 2010 |
9148 |
440.81 |
| Nov 19 2010 |
9082 |
440.81 |
| Nov 12 2010 |
8932 |
440.81 |
| Nov 04 2010 |
8887 |
440.81 |
| Oct 28 2010 |
8581 |
440.81 |
| Oct 22 2010 |
8358 |
438.52 |
| Oct 14 2010 |
8210 |
438.5 |
| Oct 05 2010 |
7659 |
438.1 |
| Sep 29 2010 |
7831 |
438.1 |
| Sep 24 2010 |
7554 |
438.1 |
| Sep 17 2010 |
7273 |
438.1 |
| Sep 10 2010 |
7136 |
438.1 |
| Aug 15 2010 |
6211 |
438.1 |
| Jan 29 2010 |
7155 |
438.1 |
| Jan 15 2010 |
7109 |
438.1 |
| Jan 08 2010 |
6984 |
438.1 |
| Dec 18 2009 |
6536 |
435.38 |
| Dec 09 2009 |
6435 |
435.38 |
| Dec 04 2009 |
6305 |
435.38 |
| Nov 27 2009 |
6280 |
435.38 |
| Nov 20 2009 |
6026 |
435.38 |
| Nov 13 2009 |
5665 |
435.38 |
| Nov 06 2009 |
5612 |
435.38 |
| Oct 30 2009 |
6541 |
435.38 |
