| Jan 19 2012 |
3772 |
340.98 |
| Dec 29 2011 |
3712 |
340.98 |
| Dec 13 2011 |
3650 |
340.98 |
| Dec 09 2011 |
3669 |
340.98 |
| Dec 01 2011 |
3651 |
340.98 |
| Nov 25 2011 |
3686 |
340.98 |
| Nov 17 2011 |
3644 |
340.98 |
| Nov 10 2011 |
3680 |
340.98 |
| Nov 04 2011 |
3696 |
340.98 |
| Oct 28 2011 |
3719 |
340.98 |
| Oct 21 2011 |
3740 |
340.98 |
| Oct 14 2011 |
3713 |
340.98 |
| Oct 07 2011 |
3568 |
340.98 |
| Sep 30 2011 |
3565 |
340.98 |
| Sep 27 2011 |
3517 |
340.98 |
| Sep 23 2011 |
3470 |
340.98 |
| Sep 16 2011 |
3381 |
340.98 |
| Sep 09 2011 |
3295 |
340.98 |
| Dec 28 2010 |
3655 |
346.4 |
| Dec 14 2010 |
5341 |
381.36 |
| Dec 03 2010 |
5364 |
381.42 |
| Nov 26 2010 |
5364 |
381.45 |
| Nov 19 2010 |
5322 |
381.48 |
| Nov 12 2010 |
5253 |
381.5 |
| Nov 04 2010 |
5179 |
381.53 |
| Oct 28 2010 |
4985 |
381.56 |
| Oct 22 2010 |
4783 |
379.17 |
| Oct 14 2010 |
4686 |
379.17 |
| Oct 05 2010 |
4394 |
379.16 |
| Sep 29 2010 |
4460 |
379.16 |
| Sep 24 2010 |
4321 |
379.16 |
| Sep 17 2010 |
4209 |
379.16 |
| Sep 10 2010 |
4144 |
379.16 |
| Aug 15 2010 |
3662 |
379.16 |
| Jan 29 2010 |
4160 |
379.16 |
| Jan 15 2010 |
4126 |
379.16 |
| Jan 08 2010 |
4018 |
379.16 |
| Dec 18 2009 |
3567 |
372.72 |
| Dec 09 2009 |
3517 |
372.72 |
| Dec 04 2009 |
3440 |
372.72 |
| Nov 27 2009 |
3470 |
372.72 |
| Nov 20 2009 |
3348 |
372.72 |
| Nov 13 2009 |
3180 |
372.72 |
| Nov 06 2009 |
3162 |
372.72 |
| Oct 30 2009 |
3736 |
372.72 |
