| Apr 24 2024 |
88 |
173.52 |
| Apr 18 2024 |
88 |
173.52 |
| Apr 11 2024 |
88 |
173.52 |
| Apr 04 2024 |
88 |
173.52 |
| Mar 28 2024 |
88 |
173.52 |
| Mar 21 2024 |
88 |
173.52 |
| Mar 14 2024 |
88 |
173.52 |
| Mar 07 2024 |
88 |
173.52 |
| Feb 29 2024 |
88 |
173.52 |
| Feb 22 2024 |
88 |
173.52 |
| Feb 15 2024 |
88 |
173.52 |
| Feb 08 2024 |
88 |
173.52 |
| Feb 01 2024 |
87 |
173.52 |
| Jan 25 2024 |
87 |
173.52 |
| Jan 18 2024 |
88 |
173.52 |
| Jan 11 2024 |
88 |
173.52 |
| Jan 04 2024 |
94 |
173.52 |
| Dec 28 2023 |
115 |
180.58 |
| Dec 21 2023 |
118 |
181.48 |
| Dec 14 2023 |
109 |
178.55 |
| Dec 07 2023 |
95 |
175.2 |
| Nov 30 2023 |
94 |
175.2 |
| Nov 23 2023 |
90 |
175.2 |
| Nov 16 2023 |
66 |
168.62 |
| Nov 09 2023 |
62 |
164.73 |
| Nov 02 2023 |
62 |
164.73 |
| Oct 26 2023 |
60 |
164.73 |
| Oct 19 2023 |
61 |
164.73 |
| Oct 12 2023 |
62 |
164.73 |
| Oct 05 2023 |
72 |
168.77 |
| Sep 28 2023 |
72 |
168.77 |
| Sep 21 2023 |
71 |
168.77 |
| Sep 14 2023 |
71 |
168.77 |
| Sep 07 2023 |
86 |
174.9 |
| Aug 31 2023 |
86 |
174.9 |
| Aug 24 2023 |
86 |
174.9 |
| Aug 17 2023 |
86 |
174.9 |
| Aug 10 2023 |
86 |
174.9 |
| Aug 03 2023 |
86 |
174.9 |
| Jul 27 2023 |
86 |
174.9 |
| Jul 20 2023 |
86 |
174.9 |
| Jul 13 2023 |
86 |
174.9 |
| Jul 06 2023 |
86 |
174.9 |
| Jun 29 2023 |
86 |
174.9 |
| Jun 22 2023 |
86 |
174.9 |
| Jun 15 2023 |
86 |
174.9 |
| Jun 08 2023 |
86 |
174.9 |
| Jun 01 2023 |
86 |
174.9 |
| May 25 2023 |
86 |
174.9 |
| May 18 2023 |
86 |
174.9 |
| May 11 2023 |
86 |
174.9 |
| May 04 2023 |
86 |
174.9 |
| Apr 27 2023 |
86 |
174.9 |
| Apr 20 2023 |
86 |
174.9 |
| Apr 13 2023 |
86 |
174.9 |
| Apr 06 2023 |
86 |
174.9 |
| Mar 30 2023 |
86 |
174.9 |
| Mar 23 2023 |
86 |
174.9 |
| Mar 16 2023 |
86 |
174.9 |
| Mar 09 2023 |
86 |
174.9 |
| Mar 02 2023 |
86 |
174.9 |
| Feb 23 2023 |
99 |
179.51 |
| Feb 16 2023 |
92 |
176.98 |
| Feb 09 2023 |
94 |
176.98 |
| Feb 02 2023 |
94 |
176.98 |
| Jan 26 2023 |
91 |
176.98 |
| Jan 19 2023 |
119 |
184.99 |
| Jan 12 2023 |
92 |
177.32 |
| Jan 05 2023 |
65 |
168.9 |
| Dec 29 2022 |
62 |
169.79 |
| Dec 22 2022 |
74 |
169.79 |
| Dec 15 2022 |
91 |
173.49 |
| Dec 08 2022 |
70 |
169.54 |
| Dec 01 2022 |
69 |
169.54 |
| Nov 24 2022 |
69 |
169.54 |
| Nov 17 2022 |
65 |
169.54 |
| Nov 10 2022 |
66 |
169.54 |
| Nov 03 2022 |
68 |
169.54 |
| Oct 27 2022 |
78 |
173.22 |
| Oct 20 2022 |
78 |
173.22 |
| Oct 13 2022 |
79 |
173.22 |
| Oct 06 2022 |
79 |
173.22 |
| Sep 29 2022 |
80 |
173.22 |
| Sep 22 2022 |
81 |
173.22 |
| Sep 15 2022 |
81 |
173.22 |
| Sep 08 2022 |
81 |
173.22 |
| Sep 01 2022 |
81 |
173.22 |
| Aug 25 2022 |
81 |
173.22 |
| Aug 18 2022 |
81 |
173.22 |
| Aug 11 2022 |
81 |
173.22 |
| Aug 04 2022 |
81 |
173.22 |
| Jul 28 2022 |
81 |
173.22 |
| Jul 21 2022 |
81 |
173.22 |
| Jul 14 2022 |
81 |
173.22 |
| Jul 07 2022 |
81 |
173.22 |
| Jun 30 2022 |
81 |
173.22 |
| Jun 23 2022 |
81 |
173.22 |
| Jun 16 2022 |
81 |
173.22 |
| Jun 09 2022 |
81 |
173.22 |
| Jun 02 2022 |
81 |
173.22 |
| May 26 2022 |
81 |
173.22 |
| May 19 2022 |
81 |
173.22 |
| May 12 2022 |
81 |
173.22 |
| May 05 2022 |
81 |
173.22 |
| Apr 28 2022 |
81 |
173.22 |
| Apr 21 2022 |
81 |
173.22 |
| Apr 14 2022 |
81 |
173.22 |
| Apr 07 2022 |
81 |
173.22 |
| Mar 31 2022 |
81 |
173.22 |
| Mar 24 2022 |
81 |
173.22 |
| Mar 17 2022 |
81 |
173.22 |
| Mar 10 2022 |
81 |
173.22 |
| Mar 03 2022 |
81 |
173.22 |
| Feb 24 2022 |
83 |
172.78 |
| Feb 17 2022 |
83 |
172.78 |
| Feb 10 2022 |
84 |
172.78 |
| Feb 03 2022 |
86 |
172.78 |
| Jan 27 2022 |
85 |
172.78 |
| Jan 20 2022 |
111 |
182.54 |
| Jan 13 2022 |
111 |
182.54 |
| Jan 06 2022 |
119 |
182.54 |
| Dec 30 2021 |
120 |
182.54 |
| Dec 23 2021 |
132 |
183.84 |
| Dec 16 2021 |
133 |
183.84 |
| Dec 09 2021 |
143 |
185.07 |
| Dec 02 2021 |
150 |
185.07 |
| Nov 25 2021 |
129 |
180.45 |
| Nov 18 2021 |
128 |
179.7 |
| Nov 11 2021 |
124 |
179.7 |
| Nov 04 2021 |
127 |
179.7 |
| Oct 28 2021 |
135 |
179.7 |
| Oct 21 2021 |
127 |
178.14 |
| Oct 14 2021 |
144 |
181.5 |
| Oct 07 2021 |
281 |
200.62 |
| Sep 30 2021 |
281 |
200.62 |
| Sep 23 2021 |
282 |
200.62 |
| Sep 16 2021 |
284 |
200.62 |
| Sep 09 2021 |
285 |
200.62 |
| Sep 02 2021 |
286 |
200.62 |
| Aug 26 2021 |
287 |
200.62 |
| Aug 19 2021 |
287 |
200.62 |
| Aug 12 2021 |
287 |
200.62 |
| Aug 05 2021 |
290 |
200.62 |
| Jul 29 2021 |
290 |
200.62 |
| Jun 03 2021 |
420 |
200.62 |
| May 21 2021 |
210 |
200.62 |
| May 14 2021 |
207 |
200.62 |
| May 07 2021 |
207 |
200.62 |
| Apr 30 2021 |
207 |
200.62 |
| Apr 23 2021 |
207 |
200.62 |
| Apr 16 2021 |
207 |
200.62 |
| Apr 09 2021 |
207 |
200.62 |
| Apr 02 2021 |
207 |
200.62 |
| Mar 26 2021 |
207 |
200.62 |
| Mar 19 2021 |
207 |
200.62 |
| Mar 12 2021 |
207 |
200.62 |
| Mar 05 2021 |
207 |
200.62 |
| Feb 26 2021 |
207 |
200.62 |
| Feb 19 2021 |
118 |
185.34 |
| Feb 12 2021 |
117 |
185.34 |
| Feb 05 2021 |
119 |
185.34 |
| Jan 29 2021 |
121 |
185.34 |
| Jan 22 2021 |
108 |
181.74 |
| Jan 15 2021 |
100 |
181.74 |
| Jan 08 2021 |
132 |
181.74 |
| Jan 01 2021 |
124 |
179.64 |
| Dec 25 2020 |
127 |
180.05 |
| Dec 18 2020 |
169 |
187.89 |
| Dec 11 2020 |
173 |
185.61 |
| Dec 04 2020 |
181 |
185.61 |
| Nov 27 2020 |
29 |
145.35 |
| Nov 20 2020 |
29 |
145.35 |
| Nov 13 2020 |
28 |
145.35 |
| Nov 06 2020 |
28 |
145.35 |
| Oct 30 2020 |
28 |
145.35 |
| Oct 23 2020 |
28 |
145.35 |
| Oct 16 2020 |
28 |
145.35 |
| Oct 09 2020 |
28 |
145.35 |
| Oct 02 2020 |
28 |
145.35 |
| Sep 25 2020 |
28 |
145.35 |
| Sep 18 2020 |
28 |
145.35 |
| Sep 11 2020 |
28 |
145.35 |
| Sep 04 2020 |
28 |
145.35 |
| Aug 28 2020 |
28 |
145.35 |
| Aug 21 2020 |
28 |
145.35 |
| Aug 14 2020 |
28 |
145.35 |
| Aug 07 2020 |
28 |
145.35 |
| Jul 31 2020 |
28 |
145.35 |
| Jul 24 2020 |
28 |
145.35 |
| Jul 17 2020 |
28 |
145.35 |
| Jul 10 2020 |
28 |
145.35 |
| Jul 03 2020 |
28 |
145.35 |
| Jun 26 2020 |
28 |
145.35 |
| Jun 19 2020 |
28 |
145.35 |
| Jun 12 2020 |
28 |
145.35 |
| Jun 05 2020 |
28 |
145.35 |
| May 29 2020 |
28 |
145.35 |
| May 22 2020 |
28 |
145.35 |
| May 15 2020 |
28 |
145.35 |
| May 08 2020 |
28 |
145.35 |
| May 01 2020 |
28 |
145.35 |
| Apr 24 2020 |
28 |
145.35 |
| Apr 17 2020 |
28 |
145.35 |
| Apr 10 2020 |
28 |
145.35 |
| Apr 03 2020 |
28 |
145.35 |
| Mar 27 2020 |
28 |
145.35 |
| Mar 20 2020 |
28 |
145.35 |
| Mar 13 2020 |
28 |
145.35 |
| Mar 06 2020 |
28 |
145.35 |
| Feb 28 2020 |
28 |
145.35 |
| Feb 21 2020 |
45 |
154.86 |
| Feb 14 2020 |
45 |
154.86 |
| Feb 07 2020 |
44 |
154.86 |
| Jan 31 2020 |
49 |
154.86 |
| Jan 24 2020 |
66 |
159.28 |
| Jan 17 2020 |
66 |
159.28 |
| Jan 10 2020 |
68 |
159.28 |
| Jan 03 2020 |
69 |
159.28 |
| Dec 27 2019 |
99 |
165.33 |
| Dec 20 2019 |
118 |
169.42 |
| Dec 13 2019 |
88 |
164.7 |
| Dec 06 2019 |
71 |
160.4 |
| Nov 29 2019 |
71 |
160.4 |
| Nov 22 2019 |
71 |
160.4 |
| Nov 15 2019 |
73 |
160.4 |
| Nov 08 2019 |
81 |
162.88 |
| Nov 01 2019 |
82 |
162.88 |
| Oct 25 2019 |
83 |
163.82 |
| Oct 18 2019 |
51 |
153.31 |
| Oct 11 2019 |
49 |
152.34 |
| Oct 04 2019 |
48 |
152.34 |
| Sep 27 2019 |
48 |
151.41 |
| Sep 20 2019 |
39 |
145.75 |
| Sep 13 2019 |
33 |
139.58 |
| Sep 06 2019 |
31 |
138.65 |
| Aug 30 2019 |
31 |
138.65 |
| Aug 23 2019 |
31 |
138.65 |
| Aug 16 2019 |
31 |
138.65 |
| Aug 09 2019 |
31 |
138.65 |
| Aug 02 2019 |
31 |
138.65 |
| Jul 26 2019 |
31 |
138.65 |
| Jul 19 2019 |
31 |
138.65 |
| Jul 12 2019 |
31 |
138.65 |
| Jul 05 2019 |
31 |
138.65 |
| Jun 28 2019 |
31 |
138.65 |
| Jun 21 2019 |
31 |
138.65 |
| Jun 14 2019 |
31 |
138.65 |
| Jun 07 2019 |
31 |
138.65 |
| May 31 2019 |
31 |
138.65 |
| May 24 2019 |
31 |
138.65 |
| May 17 2019 |
31 |
138.65 |
| May 10 2019 |
31 |
138.65 |
| May 03 2019 |
31 |
138.65 |
| Apr 26 2019 |
31 |
138.65 |
| Apr 19 2019 |
31 |
138.65 |
| Apr 12 2019 |
31 |
138.65 |
| Apr 05 2019 |
31 |
138.65 |
| Mar 29 2019 |
31 |
138.65 |
| Mar 22 2019 |
31 |
138.65 |
| Mar 15 2019 |
31 |
138.65 |
| Mar 08 2019 |
32 |
138.65 |
| Mar 01 2019 |
32 |
138.65 |
| Feb 22 2019 |
31 |
138.68 |
| Feb 15 2019 |
31 |
138.68 |
| Feb 08 2019 |
35 |
142.26 |
| Feb 01 2019 |
35 |
142.26 |
| Jan 25 2019 |
39 |
145.24 |
| Jan 18 2019 |
59 |
154.44 |
| Jan 11 2019 |
59 |
154.44 |
| Jan 04 2019 |
84 |
160.93 |
| Dec 28 2018 |
84 |
160.93 |
| Dec 21 2018 |
117 |
166.39 |
| Dec 14 2018 |
130 |
170.62 |
| Dec 07 2018 |
135 |
170.62 |
| Nov 30 2018 |
137 |
170.62 |
| Nov 23 2018 |
134 |
169.43 |
| Nov 16 2018 |
138 |
170.98 |
| Nov 09 2018 |
140 |
171.99 |
| Nov 02 2018 |
152 |
171.99 |
| Oct 26 2018 |
66 |
152.52 |
| Oct 19 2018 |
65 |
152.52 |
| Oct 12 2018 |
67 |
152.52 |
| Oct 05 2018 |
62 |
149.8 |
| Sep 28 2018 |
62 |
149.56 |
| Sep 21 2018 |
51 |
144.62 |
| Sep 14 2018 |
52 |
144.62 |
| Sep 07 2018 |
52 |
144.62 |
| Aug 31 2018 |
52 |
144.62 |
| Aug 24 2018 |
52 |
144.62 |
| Aug 17 2018 |
52 |
144.62 |
| Aug 10 2018 |
52 |
144.62 |
| Aug 03 2018 |
52 |
144.62 |
| Jul 27 2018 |
52 |
144.62 |
| Jul 20 2018 |
52 |
144.62 |
| Jul 13 2018 |
52 |
144.62 |
| Jul 06 2018 |
52 |
144.62 |
| Jun 29 2018 |
52 |
144.62 |
| Jun 22 2018 |
52 |
144.62 |
| Jun 15 2018 |
52 |
144.62 |
| Jun 08 2018 |
52 |
144.62 |
| Jun 01 2018 |
52 |
144.62 |
| May 25 2018 |
52 |
144.62 |
| May 18 2018 |
52 |
144.62 |
| May 11 2018 |
52 |
144.62 |
| May 04 2018 |
52 |
144.62 |
| Apr 27 2018 |
52 |
144.62 |
| Apr 20 2018 |
52 |
144.62 |
| Apr 13 2018 |
52 |
144.62 |
| Apr 06 2018 |
52 |
144.62 |
| Mar 30 2018 |
52 |
144.62 |
| Mar 23 2018 |
52 |
144.62 |
| Mar 16 2018 |
52 |
144.62 |
| Mar 09 2018 |
52 |
144.62 |
| Mar 02 2018 |
52 |
144.62 |
| Feb 23 2018 |
52 |
144.62 |
| Feb 16 2018 |
47 |
141.99 |
| Feb 09 2018 |
49 |
142.79 |
| Feb 02 2018 |
50 |
142.79 |
| Jan 26 2018 |
56 |
143.34 |
| Jan 19 2018 |
58 |
143.68 |
| Jan 12 2018 |
63 |
143.68 |
| Jan 05 2018 |
65 |
143.68 |
| Dec 29 2017 |
75 |
146.42 |
| Dec 22 2017 |
58 |
141.15 |
| Dec 15 2017 |
60 |
141.15 |
| Dec 08 2017 |
64 |
142.69 |
| Dec 01 2017 |
62 |
142.69 |
| Nov 24 2017 |
56 |
140.04 |
| Nov 17 2017 |
55 |
139.99 |
| Nov 10 2017 |
52 |
138.21 |
| Nov 03 2017 |
48 |
136.66 |
| Oct 27 2017 |
64 |
141 |
| Oct 20 2017 |
56 |
138.78 |
| Oct 13 2017 |
59 |
138.49 |
| Oct 06 2017 |
60 |
138.49 |
| Sep 29 2017 |
44 |
132.98 |
| Sep 22 2017 |
35 |
128 |
| Sep 15 2017 |
31 |
124.89 |
| Sep 08 2017 |
31 |
124.89 |
| Sep 01 2017 |
31 |
124.89 |
| Aug 25 2017 |
31 |
124.89 |
| Aug 18 2017 |
31 |
124.89 |
| Aug 11 2017 |
31 |
124.89 |
| Aug 04 2017 |
31 |
124.89 |
| Jul 28 2017 |
31 |
124.89 |
| Jul 21 2017 |
31 |
124.89 |
| Jul 14 2017 |
31 |
124.89 |
| Jul 07 2017 |
31 |
124.89 |
| Jun 30 2017 |
31 |
124.89 |
| Jun 23 2017 |
31 |
124.89 |
| Jun 16 2017 |
31 |
124.89 |
| Jun 09 2017 |
31 |
124.89 |
| Jun 02 2017 |
31 |
124.89 |
| May 26 2017 |
31 |
124.89 |
| May 19 2017 |
31 |
124.89 |
| May 12 2017 |
31 |
124.89 |
| May 05 2017 |
31 |
124.89 |
| Apr 28 2017 |
31 |
124.89 |
| Apr 21 2017 |
31 |
124.89 |
| Apr 14 2017 |
31 |
124.89 |
| Apr 07 2017 |
31 |
124.89 |
| Mar 31 2017 |
31 |
124.89 |
| Mar 24 2017 |
31 |
124.89 |
| Mar 17 2017 |
31 |
124.89 |
| Mar 10 2017 |
31 |
124.89 |
| Mar 03 2017 |
31 |
124.89 |
| Feb 24 2017 |
31 |
124.89 |
| Feb 17 2017 |
30 |
123.89 |
| Feb 10 2017 |
30 |
123.89 |
| Feb 03 2017 |
26 |
122.93 |
| Jan 27 2017 |
26 |
122.93 |
| Jan 20 2017 |
36 |
129.84 |
| Jan 13 2017 |
33 |
129.84 |
| Jan 06 2017 |
38 |
132.58 |
| Dec 30 2016 |
38 |
132.58 |
| Dec 23 2016 |
44 |
137.43 |
| Dec 16 2016 |
35 |
134.07 |
| Dec 09 2016 |
34 |
132.13 |
| Dec 02 2016 |
25 |
124.95 |
| Nov 25 2016 |
27 |
127.57 |
| Nov 18 2016 |
25 |
124.88 |
| Nov 11 2016 |
26 |
124.91 |
| Nov 04 2016 |
27 |
124.91 |
| Oct 28 2016 |
26 |
124.91 |
| Oct 21 2016 |
30 |
131.26 |
| Oct 14 2016 |
36 |
137.19 |
| Oct 07 2016 |
36 |
137.19 |
| Sep 30 2016 |
34 |
134.19 |
| Sep 23 2016 |
33 |
134.19 |
| Sep 16 2016 |
30 |
134.19 |
| Sep 09 2016 |
30 |
134.19 |
| Sep 02 2016 |
30 |
134.19 |
| Aug 26 2016 |
30 |
134.19 |
| Aug 19 2016 |
30 |
134.19 |
| Aug 12 2016 |
30 |
134.19 |
| Aug 05 2016 |
30 |
134.19 |
| Jul 29 2016 |
30 |
134.19 |
| Jul 22 2016 |
30 |
134.19 |
| Jun 28 2016 |
30 |
134.19 |
| Jun 21 2016 |
30 |
134.19 |
| Jun 14 2016 |
30 |
134.19 |
| Jun 07 2016 |
30 |
134.19 |
| May 31 2016 |
30 |
134.19 |
| May 24 2016 |
30 |
134.19 |
| May 17 2016 |
30 |
134.19 |
| May 10 2016 |
30 |
134.19 |
| May 03 2016 |
30 |
134.19 |
| Apr 26 2016 |
30 |
134.19 |
| Apr 19 2016 |
30 |
134.19 |
| Apr 12 2016 |
30 |
134.19 |
| Apr 05 2016 |
30 |
134.19 |
| Mar 29 2016 |
30 |
134.19 |
| Mar 22 2016 |
30 |
134.19 |
| Mar 15 2016 |
30 |
134.19 |
| Mar 08 2016 |
30 |
134.19 |
| Mar 01 2016 |
30 |
134.19 |
| Feb 23 2016 |
29 |
130.11 |
| Feb 16 2016 |
29 |
130.11 |
| Feb 09 2016 |
29 |
130.11 |
| Feb 02 2016 |
29 |
131.94 |
| Jan 26 2016 |
30 |
131.94 |
| Jan 19 2016 |
32 |
131.94 |
| Jan 12 2016 |
29 |
133.7 |
| Jan 05 2016 |
29 |
133.7 |
| Dec 29 2015 |
23 |
130.73 |
| Dec 22 2015 |
26 |
134.07 |
| Dec 15 2015 |
27 |
137.39 |
| Dec 08 2015 |
26 |
137.39 |
| Dec 01 2015 |
27 |
137.39 |
| Nov 24 2015 |
28 |
137.39 |
| Nov 17 2015 |
25 |
135.48 |
| Nov 10 2015 |
26 |
136.48 |
| Nov 03 2015 |
26 |
136.48 |
| Oct 27 2015 |
27 |
138.69 |
| Oct 20 2015 |
38 |
143.36 |
| Oct 13 2015 |
29 |
141.78 |
| Oct 06 2015 |
31 |
141.78 |
| Sep 29 2015 |
31 |
141.78 |
| Sep 22 2015 |
21290 |
141.78 |
| Sep 15 2015 |
22716 |
141.78 |
| Sep 14 2015 |
35 |
141.78 |
| Sep 07 2015 |
36 |
141.78 |
| Aug 31 2015 |
35 |
141.78 |
| Aug 24 2015 |
35 |
141.78 |
| Aug 17 2015 |
35 |
141.78 |
| Aug 10 2015 |
35 |
141.78 |
| Aug 03 2015 |
35 |
141.78 |
| Jul 27 2015 |
35 |
141.78 |
| Jul 20 2015 |
35 |
141.78 |
| Jul 13 2015 |
35 |
141.78 |
| Jul 06 2015 |
35 |
141.78 |
| Jun 29 2015 |
35 |
141.78 |
| Jun 22 2015 |
35 |
141.78 |
| Jun 15 2015 |
35 |
141.78 |
| Jun 08 2015 |
35 |
141.78 |
| Jun 01 2015 |
35 |
141.78 |
| May 25 2015 |
35 |
141.78 |
| May 18 2015 |
35 |
141.78 |
| May 11 2015 |
35 |
141.78 |
| May 04 2015 |
35 |
141.78 |
| Apr 27 2015 |
35 |
141.78 |
| Apr 20 2015 |
35 |
141.78 |
| Apr 13 2015 |
35 |
141.78 |
| Apr 06 2015 |
35 |
141.78 |
| Mar 30 2015 |
35 |
141.78 |
| Mar 23 2015 |
35 |
141.78 |
| Mar 16 2015 |
35 |
141.78 |
| Mar 09 2015 |
35 |
141.78 |
| Mar 02 2015 |
35 |
141.78 |
| Feb 23 2015 |
35 |
141.78 |
| Feb 16 2015 |
35 |
141.78 |
| Feb 09 2015 |
36 |
141.78 |
| Feb 02 2015 |
36 |
141.78 |
| Jan 26 2015 |
41 |
145.63 |
| Jan 19 2015 |
42 |
147.21 |
| Jan 12 2015 |
41 |
147.21 |
| Jan 05 2015 |
41 |
147.21 |
| Dec 29 2014 |
62 |
160.42 |
| Dec 22 2014 |
47 |
155.61 |
| Dec 15 2014 |
49 |
155.61 |
| Dec 08 2014 |
47 |
154.19 |
| Dec 01 2014 |
48 |
154.19 |
| Nov 24 2014 |
48 |
154.19 |
| Nov 17 2014 |
53 |
156.15 |
| Nov 10 2014 |
54 |
157.13 |
| Nov 03 2014 |
65 |
160.47 |
| Oct 27 2014 |
65 |
160.47 |
| Oct 20 2014 |
70 |
163.44 |
| Oct 13 2014 |
85 |
166.94 |
| Oct 06 2014 |
90 |
167.48 |
| Sep 29 2014 |
88 |
167.48 |
| Sep 22 2014 |
90 |
167.48 |
| Sep 15 2014 |
90 |
167.48 |
| Sep 08 2014 |
91 |
167.48 |
| Sep 01 2014 |
90 |
167.48 |
| Aug 25 2014 |
90 |
167.48 |
| Aug 18 2014 |
90 |
167.48 |
| Aug 11 2014 |
90 |
167.48 |
| Aug 04 2014 |
90 |
167.48 |
| Jul 28 2014 |
90 |
167.48 |
| Jul 21 2014 |
90 |
167.48 |
| Jul 14 2014 |
90 |
167.48 |
| Jul 07 2014 |
90 |
167.48 |
| Jun 30 2014 |
90 |
167.48 |
| Jun 23 2014 |
90 |
167.48 |
| Jun 16 2014 |
90 |
167.48 |
| Jun 09 2014 |
90 |
167.48 |
| Jun 02 2014 |
90 |
167.48 |
| May 26 2014 |
90 |
167.48 |
| May 19 2014 |
90 |
167.48 |
| May 12 2014 |
90 |
167.48 |
| May 05 2014 |
90 |
167.48 |
| Apr 28 2014 |
90 |
167.48 |
| Apr 21 2014 |
90 |
167.48 |
| Apr 14 2014 |
90 |
167.48 |
| Apr 07 2014 |
90 |
167.48 |
| Mar 31 2014 |
90 |
167.48 |
| Mar 24 2014 |
90 |
167.48 |
| Mar 17 2014 |
90 |
167.48 |
| Mar 10 2014 |
90 |
167.48 |
| Mar 03 2014 |
90 |
167.48 |
| Feb 24 2014 |
92 |
169.39 |
| Feb 17 2014 |
92 |
169.39 |
| Feb 10 2014 |
73 |
163.32 |
| Feb 03 2014 |
71 |
163.32 |
| Jan 27 2014 |
74 |
163.32 |
| Jan 20 2014 |
77 |
163.32 |
| Jan 13 2014 |
66 |
158.64 |
| Jan 06 2014 |
65 |
158.64 |
| Dec 30 2013 |
59 |
155.61 |
| Dec 23 2013 |
69 |
160.04 |
| Dec 16 2013 |
71 |
160.04 |
| Dec 09 2013 |
71 |
160.04 |
| Dec 02 2013 |
73 |
160.04 |
| Nov 25 2013 |
73 |
160.04 |
| Nov 18 2013 |
74 |
160.04 |
| Nov 11 2013 |
76 |
160.04 |
| Nov 04 2013 |
75 |
160.04 |
| Oct 28 2013 |
77 |
160.04 |
| Oct 21 2013 |
166 |
185.09 |
| Oct 14 2013 |
169 |
185.09 |
| Oct 07 2013 |
170 |
185.09 |
| Sep 30 2013 |
168 |
185.09 |
| Sep 23 2013 |
171 |
185.09 |
| Sep 16 2013 |
174 |
185.09 |
| Sep 09 2013 |
174 |
185.09 |
| Sep 02 2013 |
175 |
185.09 |
| Aug 26 2013 |
174 |
185.09 |
| Aug 19 2013 |
174 |
185.09 |
| Aug 12 2013 |
174 |
185.09 |
| Aug 05 2013 |
174 |
185.09 |
| Jul 29 2013 |
174 |
185.09 |
| Jul 22 2013 |
174 |
185.09 |
| Jul 15 2013 |
174 |
185.09 |
| Jul 08 2013 |
174 |
185.09 |
| Jul 01 2013 |
174 |
185.09 |
| Jun 24 2013 |
174 |
185.09 |
| Jun 17 2013 |
174 |
185.09 |
| Jun 10 2013 |
174 |
185.09 |
| Jun 03 2013 |
174 |
185.09 |
| May 27 2013 |
174 |
185.09 |
| May 20 2013 |
174 |
185.09 |
| May 13 2013 |
174 |
185.09 |
| May 06 2013 |
174 |
185.09 |
| Apr 29 2013 |
174 |
185.09 |
| Apr 22 2013 |
174 |
185.09 |
| Apr 15 2013 |
174 |
185.09 |
| Apr 08 2013 |
174 |
185.09 |
| Apr 01 2013 |
174 |
185.09 |
| Mar 25 2013 |
174 |
185.09 |
| Mar 18 2013 |
174 |
185.09 |
| Mar 11 2013 |
174 |
185.09 |
| Mar 04 2013 |
174 |
185.09 |
| Feb 25 2013 |
174 |
185.09 |
| Feb 18 2013 |
176 |
185.09 |
| Feb 11 2013 |
179 |
185.09 |
| Feb 04 2013 |
177 |
185.09 |
| Jan 28 2013 |
140 |
174.45 |
| Jan 21 2013 |
207 |
188.46 |
| Jan 14 2013 |
178 |
182.75 |
| Jan 07 2013 |
560 |
220.65 |
| Dec 31 2012 |
564 |
220.65 |
| Dec 24 2012 |
564 |
220.65 |
| Dec 17 2012 |
312 |
200.93 |
| Dec 10 2012 |
311 |
200.93 |
| Dec 03 2012 |
322 |
200.93 |
| Nov 26 2012 |
231 |
191.72 |
| Nov 19 2012 |
236 |
191.72 |
| Nov 12 2012 |
238 |
191.72 |
| Nov 05 2012 |
249 |
191.72 |
| Oct 29 2012 |
250 |
191.72 |
| Oct 22 2012 |
255 |
191.72 |
| Oct 15 2012 |
251 |
191.72 |
| Oct 02 2012 |
278 |
191.72 |
| Sep 26 2012 |
281 |
191.72 |
| Sep 20 2012 |
286 |
191.72 |
| Sep 13 2012 |
295 |
191.72 |
| Jan 19 2012 |
338 |
201.06 |
| Dec 29 2011 |
398 |
206.77 |
| Dec 13 2011 |
2837 |
321.64 |
| Dec 09 2011 |
2878 |
321.64 |
| Dec 01 2011 |
2874 |
321.64 |
| Nov 25 2011 |
2902 |
321.64 |
| Nov 17 2011 |
2879 |
321.64 |
| Nov 10 2011 |
2917 |
321.64 |
| Nov 04 2011 |
2907 |
321.64 |
| Oct 28 2011 |
2919 |
321.64 |
| Oct 21 2011 |
2969 |
321.64 |
| Oct 14 2011 |
2933 |
321.64 |
| Oct 07 2011 |
2836 |
321.64 |
| Sep 30 2011 |
2841 |
321.64 |
| Sep 27 2011 |
2801 |
321.64 |
| Sep 23 2011 |
2738 |
321.64 |
| Sep 16 2011 |
2666 |
321.64 |
| Sep 09 2011 |
2611 |
321.64 |
| Dec 14 2010 |
3834 |
351.1 |
| Dec 03 2010 |
3823 |
351.1 |
| Nov 26 2010 |
3829 |
351.1 |
| Nov 19 2010 |
3787 |
351.1 |
| Nov 12 2010 |
3713 |
351.1 |
| Nov 04 2010 |
3683 |
351.1 |
| Oct 28 2010 |
3538 |
351.1 |
| Oct 22 2010 |
3410 |
349.85 |
| Oct 14 2010 |
3357 |
349.84 |
| Oct 05 2010 |
3206 |
349.65 |
| Sep 29 2010 |
3261 |
349.65 |
| Sep 24 2010 |
3140 |
349.65 |
| Sep 17 2010 |
3048 |
349.65 |
| Sep 10 2010 |
3011 |
349.65 |
| Aug 15 2010 |
2678 |
349.65 |
| Jan 29 2010 |
3046 |
349.65 |
| Jan 15 2010 |
3013 |
349.65 |
| Jan 08 2010 |
2921 |
349.65 |
| Dec 18 2009 |
2683 |
348.21 |
| Dec 09 2009 |
2650 |
348.21 |
| Dec 04 2009 |
2598 |
348.21 |
| Nov 27 2009 |
2637 |
348.21 |
| Nov 20 2009 |
2543 |
348.21 |
| Nov 13 2009 |
2412 |
348.21 |
| Nov 06 2009 |
2391 |
348.21 |
| Oct 30 2009 |
2859 |
348.21 |
