| Dec 22 2014 |
802 |
237.51 |
| Dec 15 2014 |
969 |
247.46 |
| Dec 08 2014 |
969 |
247.46 |
| Dec 01 2014 |
1002 |
247.46 |
| Nov 24 2014 |
1016 |
247.46 |
| Nov 17 2014 |
791 |
237.47 |
| Nov 10 2014 |
799 |
237.47 |
| Nov 03 2014 |
780 |
237.47 |
| Oct 27 2014 |
784 |
237.47 |
| Oct 20 2014 |
702 |
232.75 |
| Oct 13 2014 |
594 |
228.04 |
| Oct 06 2014 |
596 |
228.04 |
| Sep 29 2014 |
594 |
228.04 |
| Sep 22 2014 |
603 |
228.04 |
| Sep 15 2014 |
597 |
228.04 |
| Sep 08 2014 |
352 |
210.08 |
| Sep 01 2014 |
351 |
210.08 |
| Aug 25 2014 |
355 |
210.08 |
| Aug 18 2014 |
355 |
210.08 |
| Aug 11 2014 |
355 |
210.08 |
| Aug 04 2014 |
355 |
210.08 |
| Jul 28 2014 |
355 |
210.08 |
| Jul 21 2014 |
356 |
210.08 |
| Jul 14 2014 |
356 |
210.08 |
| Jul 07 2014 |
356 |
210.08 |
| Jun 30 2014 |
356 |
210.08 |
| Jun 23 2014 |
356 |
210.08 |
| Jun 16 2014 |
356 |
210.08 |
| Jun 09 2014 |
356 |
210.08 |
| Jun 02 2014 |
356 |
210.08 |
| May 26 2014 |
356 |
210.08 |
| May 19 2014 |
356 |
210.08 |
| May 12 2014 |
356 |
210.08 |
| May 05 2014 |
356 |
210.08 |
| Apr 28 2014 |
356 |
210.08 |
| Apr 21 2014 |
356 |
210.08 |
| Apr 14 2014 |
357 |
210.08 |
| Apr 07 2014 |
357 |
210.08 |
| Mar 31 2014 |
357 |
210.08 |
| Mar 24 2014 |
357 |
210.08 |
| Mar 17 2014 |
357 |
210.08 |
| Mar 10 2014 |
357 |
210.08 |
| Mar 03 2014 |
357 |
210.08 |
| Feb 24 2014 |
357 |
210.08 |
| Feb 17 2014 |
357 |
210.08 |
| Feb 10 2014 |
356 |
210.08 |
| Feb 03 2014 |
353 |
210.08 |
| Jan 27 2014 |
299 |
204.65 |
| Jan 20 2014 |
298 |
204.65 |
| Jan 13 2014 |
284 |
204.65 |
| Jan 06 2014 |
280 |
204.65 |
| Dec 30 2013 |
293 |
204.65 |
| Dec 23 2013 |
567 |
231.84 |
| Dec 16 2013 |
563 |
231.84 |
| Dec 09 2013 |
561 |
231.84 |
| Dec 02 2013 |
578 |
231.84 |
| Nov 25 2013 |
588 |
231.84 |
| Nov 18 2013 |
419 |
217.87 |
| Nov 11 2013 |
446 |
217.87 |
| Nov 04 2013 |
459 |
217.87 |
| Oct 28 2013 |
452 |
217.87 |
| Oct 21 2013 |
693 |
234.01 |
| Oct 14 2013 |
579 |
226.01 |
| Oct 07 2013 |
580 |
226.01 |
| Sep 30 2013 |
576 |
226.01 |
| Sep 23 2013 |
586 |
226.01 |
| Sep 16 2013 |
596 |
226.01 |
| Sep 09 2013 |
493 |
218.38 |
| Sep 02 2013 |
498 |
218.38 |
| Aug 26 2013 |
498 |
218.38 |
| Aug 19 2013 |
497 |
218.38 |
| Aug 12 2013 |
497 |
218.38 |
| Aug 05 2013 |
497 |
218.38 |
| Jul 29 2013 |
497 |
218.38 |
| Jul 22 2013 |
497 |
218.38 |
| Jul 15 2013 |
497 |
218.38 |
| Jul 08 2013 |
497 |
218.38 |
| Jul 01 2013 |
497 |
218.38 |
| Jun 24 2013 |
497 |
218.38 |
| Jun 17 2013 |
497 |
218.38 |
| Jun 10 2013 |
497 |
218.38 |
| Jun 03 2013 |
497 |
218.38 |
| May 27 2013 |
497 |
218.38 |
| May 20 2013 |
497 |
218.38 |
| May 13 2013 |
497 |
218.38 |
| May 06 2013 |
497 |
218.38 |
| Apr 29 2013 |
497 |
218.38 |
| Apr 22 2013 |
497 |
218.38 |
| Apr 15 2013 |
498 |
218.38 |
| Apr 08 2013 |
498 |
218.38 |
| Apr 01 2013 |
498 |
218.38 |
| Mar 25 2013 |
499 |
218.38 |
| Mar 18 2013 |
499 |
218.38 |
| Mar 11 2013 |
499 |
218.38 |
| Mar 04 2013 |
499 |
218.38 |
| Feb 25 2013 |
499 |
218.38 |
| Feb 18 2013 |
505 |
218.38 |
| Feb 11 2013 |
512 |
218.38 |
| Feb 04 2013 |
630 |
227.19 |
| Jan 28 2013 |
637 |
227.19 |
| Jan 21 2013 |
633 |
227.19 |
| Jan 14 2013 |
643 |
227.19 |
| Jan 07 2013 |
557 |
220.37 |
| Dec 31 2012 |
561 |
220.37 |
| Dec 24 2012 |
561 |
220.37 |
| Dec 17 2012 |
567 |
220.37 |
| Dec 10 2012 |
558 |
220.37 |
| Dec 03 2012 |
578 |
220.37 |
| Nov 26 2012 |
598 |
222.86 |
| Nov 19 2012 |
453 |
210.8 |
| Nov 12 2012 |
322 |
199.14 |
| Nov 05 2012 |
244 |
191.09 |
| Oct 29 2012 |
209 |
184.32 |
| Oct 22 2012 |
155 |
175.18 |
| Oct 15 2012 |
156 |
175.18 |
| Oct 02 2012 |
172 |
175.18 |
| Sep 26 2012 |
173 |
175.18 |
| Sep 20 2012 |
173 |
175.18 |
| Sep 13 2012 |
175 |
175.18 |
| Jan 19 2012 |
241 |
189.79 |
| Dec 29 2011 |
244 |
189.79 |
| Dec 13 2011 |
251 |
189.79 |
| Dec 09 2011 |
253 |
189.79 |
| Dec 01 2011 |
250 |
189.79 |
| Nov 25 2011 |
250 |
189.79 |
| Nov 17 2011 |
206 |
185.1 |
| Nov 10 2011 |
224 |
186.92 |
| Nov 04 2011 |
179 |
179.83 |
| Oct 28 2011 |
205 |
184.99 |
| Oct 21 2011 |
213 |
186.08 |
| Oct 14 2011 |
238 |
188.65 |
| Oct 07 2011 |
218 |
189.37 |
| Sep 30 2011 |
270 |
195.87 |
| Sep 27 2011 |
271 |
195.87 |
| Sep 23 2011 |
272 |
195.87 |
| Sep 16 2011 |
351 |
204.34 |
| Sep 09 2011 |
634 |
228.79 |
| Jan 13 2011 |
3819 |
353.87 |
| Dec 28 2010 |
3987 |
353.87 |
| Dec 14 2010 |
4412 |
362.7 |
| Dec 03 2010 |
4433 |
362.74 |
| Nov 26 2010 |
4415 |
362.77 |
| Nov 19 2010 |
4384 |
362.79 |
| Nov 12 2010 |
4300 |
362.81 |
| Nov 04 2010 |
4243 |
362.83 |
| Oct 28 2010 |
4058 |
362.85 |
| Oct 22 2010 |
3696 |
356.25 |
| Oct 14 2010 |
3629 |
356.2 |
| Oct 05 2010 |
3402 |
354.78 |
| Sep 29 2010 |
3457 |
354.78 |
| Sep 24 2010 |
3333 |
354.78 |
| Sep 17 2010 |
3244 |
354.78 |
| Sep 10 2010 |
3204 |
354.78 |
| Aug 15 2010 |
2848 |
354.78 |
| Jan 29 2010 |
3254 |
355.24 |
| Jan 15 2010 |
3221 |
355.24 |
| Jan 08 2010 |
3124 |
355.24 |
| Dec 18 2009 |
2370 |
337.31 |
| Dec 09 2009 |
2331 |
337.31 |
| Dec 04 2009 |
2287 |
337.31 |
| Nov 27 2009 |
2323 |
337.31 |
| Nov 20 2009 |
2251 |
337.31 |
| Nov 13 2009 |
2137 |
337.31 |
| Nov 06 2009 |
2114 |
337.31 |
| Oct 30 2009 |
2545 |
337.31 |
