Nov 23 2018 |
351 |
194.89 |
Nov 16 2018 |
346 |
194.89 |
Nov 09 2018 |
347 |
194.89 |
Nov 02 2018 |
349 |
194.89 |
Oct 26 2018 |
428 |
202.39 |
Oct 19 2018 |
429 |
202.18 |
Oct 12 2018 |
318 |
192.18 |
Oct 05 2018 |
238 |
183.63 |
Sep 28 2018 |
222 |
180.41 |
Sep 21 2018 |
215 |
180.41 |
Sep 14 2018 |
217 |
180.41 |
Sep 07 2018 |
217 |
180.41 |
Aug 31 2018 |
218 |
180.41 |
Aug 24 2018 |
218 |
180.41 |
Aug 17 2018 |
218 |
180.41 |
Aug 10 2018 |
218 |
180.41 |
Aug 03 2018 |
218 |
180.41 |
Jul 27 2018 |
218 |
180.41 |
Jul 20 2018 |
218 |
180.41 |
Jul 13 2018 |
218 |
180.41 |
Jul 06 2018 |
218 |
180.41 |
Jun 29 2018 |
220 |
180.41 |
Jun 22 2018 |
220 |
180.41 |
Jun 15 2018 |
220 |
180.41 |
Jun 08 2018 |
220 |
180.41 |
Jun 01 2018 |
220 |
180.41 |
May 25 2018 |
219 |
180.41 |
May 18 2018 |
219 |
180.41 |
May 11 2018 |
219 |
180.41 |
May 04 2018 |
218 |
180.41 |
Apr 27 2018 |
219 |
180.41 |
Apr 20 2018 |
219 |
180.41 |
Apr 13 2018 |
219 |
180.41 |
Apr 06 2018 |
219 |
180.41 |
Mar 30 2018 |
219 |
180.41 |
Mar 23 2018 |
219 |
180.41 |
Mar 16 2018 |
219 |
180.41 |
Mar 09 2018 |
219 |
180.41 |
Mar 02 2018 |
219 |
180.41 |
Feb 23 2018 |
219 |
180.41 |
Feb 16 2018 |
229 |
180.41 |
Feb 09 2018 |
229 |
180.41 |
Feb 02 2018 |
233 |
180.41 |
Jan 26 2018 |
236 |
180.41 |
Jan 19 2018 |
240 |
180.41 |
Jan 12 2018 |
235 |
180.41 |
Jan 05 2018 |
256 |
180.41 |
Dec 29 2017 |
257 |
180.41 |
Dec 22 2017 |
259 |
180.41 |
Dec 15 2017 |
261 |
180.41 |
Dec 08 2017 |
279 |
180.41 |
Dec 01 2017 |
286 |
180.41 |
Nov 24 2017 |
267 |
178.82 |
Nov 17 2017 |
267 |
178.82 |
Nov 10 2017 |
275 |
178.82 |
Nov 03 2017 |
257 |
176.1 |
Oct 27 2017 |
221 |
172.13 |
Oct 20 2017 |
149 |
161.28 |
Oct 13 2017 |
127 |
156.99 |
Oct 06 2017 |
117 |
154.64 |
Sep 29 2017 |
113 |
154.64 |
Sep 22 2017 |
96 |
150.29 |
Sep 15 2017 |
94 |
150.29 |
Sep 08 2017 |
94 |
150.29 |
Sep 01 2017 |
94 |
150.29 |
Aug 25 2017 |
94 |
150.29 |
Aug 18 2017 |
94 |
150.29 |
Aug 11 2017 |
94 |
150.29 |
Aug 04 2017 |
94 |
150.29 |
Jul 28 2017 |
94 |
150.29 |
Jul 21 2017 |
94 |
150.29 |
Jul 14 2017 |
94 |
150.29 |
Jul 07 2017 |
94 |
150.29 |
Jun 30 2017 |
94 |
150.29 |
Jun 23 2017 |
94 |
150.29 |
Jun 16 2017 |
94 |
150.29 |
Jun 09 2017 |
94 |
150.29 |
Jun 02 2017 |
94 |
150.29 |
May 26 2017 |
94 |
150.29 |
May 19 2017 |
94 |
150.29 |
May 12 2017 |
94 |
150.29 |
May 05 2017 |
94 |
150.29 |
Apr 28 2017 |
94 |
150.29 |
Apr 21 2017 |
94 |
150.29 |
Apr 14 2017 |
94 |
150.29 |
Apr 07 2017 |
94 |
150.29 |
Mar 31 2017 |
94 |
150.29 |
Mar 24 2017 |
94 |
150.29 |
Mar 17 2017 |
94 |
150.29 |
Mar 10 2017 |
94 |
150.29 |
Mar 03 2017 |
94 |
150.29 |
Feb 24 2017 |
94 |
150.29 |
Feb 17 2017 |
90 |
148.32 |
Feb 10 2017 |
92 |
148.32 |
Feb 03 2017 |
90 |
147.87 |
Jan 27 2017 |
84 |
147.87 |
Jan 20 2017 |
84 |
147.86 |
Jan 13 2017 |
82 |
148.12 |
Jan 06 2017 |
76 |
148.12 |
Dec 30 2016 |
77 |
148.12 |
Dec 23 2016 |
77 |
148.12 |
Dec 16 2016 |
70 |
149.1 |
Dec 09 2016 |
81 |
152.79 |
Dec 02 2016 |
78 |
152.79 |
Nov 25 2016 |
93 |
156.95 |
Nov 18 2016 |
88 |
156.95 |
Nov 11 2016 |
106 |
161.24 |
Nov 04 2016 |
102 |
160.46 |
Oct 28 2016 |
101 |
160.46 |
Oct 21 2016 |
95 |
159.64 |
Oct 14 2016 |
69 |
153.74 |
Oct 07 2016 |
69 |
153.74 |
Sep 30 2016 |
69 |
154.51 |
Sep 23 2016 |
66 |
154.51 |
Sep 16 2016 |
52 |
148.32 |
Sep 09 2016 |
52 |
147.54 |
Sep 02 2016 |
52 |
147.54 |
Aug 26 2016 |
51 |
147.54 |
Aug 19 2016 |
51 |
147.54 |
Aug 12 2016 |
51 |
147.54 |
Aug 05 2016 |
51 |
147.54 |
Jul 29 2016 |
51 |
147.54 |
Jul 22 2016 |
51 |
147.54 |
Jun 28 2016 |
51 |
147.54 |
Jun 21 2016 |
51 |
147.54 |
Jun 14 2016 |
51 |
147.54 |
Jun 07 2016 |
51 |
147.54 |
May 31 2016 |
51 |
147.54 |
May 24 2016 |
51 |
147.54 |
May 17 2016 |
51 |
147.54 |
May 10 2016 |
51 |
147.54 |
May 03 2016 |
51 |
147.54 |
Apr 26 2016 |
51 |
147.54 |
Apr 19 2016 |
51 |
147.54 |
Apr 12 2016 |
51 |
147.54 |
Apr 05 2016 |
51 |
147.54 |
Mar 29 2016 |
51 |
147.54 |
Mar 22 2016 |
51 |
147.54 |
Mar 15 2016 |
51 |
147.54 |
Mar 08 2016 |
51 |
147.54 |
Mar 01 2016 |
51 |
147.54 |
Feb 23 2016 |
55 |
149.34 |
Feb 16 2016 |
55 |
149.34 |
Feb 09 2016 |
55 |
149.34 |
Feb 02 2016 |
57 |
150.75 |
Jan 26 2016 |
58 |
150.75 |
Jan 19 2016 |
61 |
150.75 |
Jan 12 2016 |
46 |
147.09 |
Jan 05 2016 |
47 |
147.09 |
Dec 29 2015 |
45 |
147.09 |
Dec 22 2015 |
47 |
147.71 |
Dec 15 2015 |
47 |
148.49 |
Dec 08 2015 |
47 |
148.49 |
Dec 01 2015 |
47 |
147.78 |
Nov 24 2015 |
47 |
147.78 |
Nov 17 2015 |
47 |
149.37 |
Nov 10 2015 |
62 |
156.11 |
Nov 03 2015 |
60 |
156.11 |
Oct 27 2015 |
58 |
155.28 |
Oct 20 2015 |
43 |
147.01 |
Oct 13 2015 |
44 |
148.58 |
Oct 06 2015 |
45 |
148.58 |
Sep 29 2015 |
45 |
148.58 |
Sep 22 2015 |
32756 |
148.58 |
Sep 15 2015 |
10942 |
148.58 |
Sep 14 2015 |
43 |
148.58 |
Sep 07 2015 |
43 |
148.58 |
Aug 31 2015 |
43 |
148.58 |
Aug 24 2015 |
43 |
148.58 |
Aug 17 2015 |
43 |
148.58 |
Aug 10 2015 |
43 |
148.58 |
Aug 03 2015 |
43 |
148.58 |
Jul 27 2015 |
43 |
148.58 |
Jul 20 2015 |
43 |
148.58 |
Jul 13 2015 |
43 |
148.58 |
Jul 06 2015 |
43 |
148.58 |
Jun 29 2015 |
43 |
148.58 |
Jun 22 2015 |
43 |
148.58 |
Jun 15 2015 |
43 |
148.58 |
Jun 08 2015 |
43 |
148.58 |
Jun 01 2015 |
43 |
148.58 |
May 25 2015 |
43 |
148.58 |
May 18 2015 |
43 |
148.58 |
May 11 2015 |
43 |
148.58 |
May 04 2015 |
43 |
148.58 |
Apr 27 2015 |
43 |
148.58 |
Apr 20 2015 |
43 |
148.58 |
Apr 13 2015 |
43 |
148.58 |
Apr 06 2015 |
43 |
148.58 |
Mar 30 2015 |
43 |
148.58 |
Mar 23 2015 |
43 |
148.58 |
Mar 16 2015 |
43 |
148.58 |
Mar 09 2015 |
43 |
148.58 |
Mar 02 2015 |
43 |
148.58 |
Feb 23 2015 |
43 |
148.58 |
Feb 16 2015 |
43 |
148.58 |
Feb 09 2015 |
44 |
148.58 |
Feb 02 2015 |
44 |
148.58 |
Jan 26 2015 |
44 |
148.58 |
Jan 19 2015 |
67 |
159.75 |
Jan 12 2015 |
65 |
159.3 |
Jan 05 2015 |
65 |
159.3 |
Dec 29 2014 |
60 |
160.03 |
Dec 22 2014 |
53 |
157.83 |
Dec 15 2014 |
56 |
157.83 |
Dec 08 2014 |
56 |
156.55 |
Dec 01 2014 |
54 |
156.55 |
Nov 24 2014 |
58 |
159.32 |
Nov 17 2014 |
63 |
161.72 |
Nov 10 2014 |
74 |
164.51 |
Nov 03 2014 |
69 |
163.77 |
Oct 27 2014 |
69 |
163.77 |
Oct 20 2014 |
83 |
167.06 |
Oct 13 2014 |
87 |
167.06 |
Oct 06 2014 |
87 |
167.06 |
Sep 29 2014 |
113 |
174.67 |
Sep 22 2014 |
107 |
173.07 |
Sep 15 2014 |
109 |
173.07 |
Sep 08 2014 |
105 |
173.07 |
Sep 01 2014 |
105 |
173.07 |
Aug 25 2014 |
105 |
173.07 |
Aug 18 2014 |
105 |
173.07 |
Aug 11 2014 |
105 |
173.07 |
Aug 04 2014 |
105 |
173.07 |
Jul 28 2014 |
105 |
173.07 |
Jul 21 2014 |
105 |
173.07 |
Jul 14 2014 |
105 |
173.07 |
Jul 07 2014 |
105 |
173.07 |
Jun 30 2014 |
105 |
173.07 |
Jun 23 2014 |
105 |
173.07 |
Jun 16 2014 |
105 |
173.07 |
Jun 09 2014 |
105 |
173.07 |
Jun 02 2014 |
105 |
173.07 |
May 26 2014 |
105 |
173.07 |
May 19 2014 |
105 |
173.07 |
May 12 2014 |
105 |
173.07 |
May 05 2014 |
105 |
173.07 |
Apr 28 2014 |
105 |
173.07 |
Apr 21 2014 |
105 |
173.07 |
Apr 14 2014 |
105 |
173.07 |
Apr 07 2014 |
105 |
173.07 |
Mar 31 2014 |
105 |
173.07 |
Mar 24 2014 |
105 |
173.07 |
Mar 17 2014 |
105 |
173.07 |
Mar 10 2014 |
105 |
173.07 |
Mar 03 2014 |
105 |
173.07 |
Feb 24 2014 |
97 |
170.42 |
Feb 17 2014 |
97 |
170.42 |
Feb 10 2014 |
80 |
165.36 |
Feb 03 2014 |
81 |
165.36 |
Jan 27 2014 |
84 |
165.36 |
Jan 20 2014 |
87 |
165.36 |
Jan 13 2014 |
104 |
173.81 |
Jan 06 2014 |
100 |
173.81 |
Dec 30 2013 |
106 |
173.81 |
Dec 23 2013 |
152 |
187.07 |
Dec 16 2013 |
148 |
186.12 |
Dec 09 2013 |
146 |
186.12 |
Dec 02 2013 |
118 |
178.33 |
Nov 25 2013 |
120 |
178.33 |
Nov 18 2013 |
106 |
174.37 |
Nov 11 2013 |
112 |
174.37 |
Nov 04 2013 |
116 |
174.37 |
Oct 28 2013 |
120 |
174.37 |
Oct 21 2013 |
136 |
178.56 |
Oct 14 2013 |
139 |
178.56 |
Oct 07 2013 |
141 |
178.56 |
Sep 30 2013 |
139 |
178.56 |
Sep 23 2013 |
141 |
178.56 |
Sep 16 2013 |
143 |
178.56 |
Sep 09 2013 |
143 |
178.56 |
Sep 02 2013 |
144 |
178.56 |
Aug 26 2013 |
157 |
180.93 |
Aug 19 2013 |
157 |
180.93 |
Aug 12 2013 |
157 |
180.93 |
Aug 05 2013 |
157 |
180.93 |
Jul 29 2013 |
157 |
180.93 |
Jul 22 2013 |
157 |
180.93 |
Jul 15 2013 |
157 |
180.93 |
Jul 08 2013 |
157 |
180.93 |
Jul 01 2013 |
157 |
180.93 |
Jun 24 2013 |
157 |
180.93 |
Jun 17 2013 |
157 |
180.93 |
Jun 10 2013 |
157 |
180.93 |
Jun 03 2013 |
157 |
180.93 |
May 27 2013 |
157 |
180.93 |
May 20 2013 |
157 |
180.93 |
May 13 2013 |
157 |
180.93 |
May 06 2013 |
157 |
180.93 |
Apr 29 2013 |
157 |
180.93 |
Apr 22 2013 |
157 |
180.93 |
Apr 15 2013 |
157 |
180.93 |
Apr 08 2013 |
157 |
180.93 |
Apr 01 2013 |
157 |
180.93 |
Mar 25 2013 |
157 |
180.93 |
Mar 18 2013 |
157 |
180.93 |
Mar 11 2013 |
157 |
180.93 |
Mar 04 2013 |
157 |
180.93 |
Feb 25 2013 |
157 |
180.93 |
Feb 18 2013 |
159 |
180.93 |
Feb 11 2013 |
160 |
180.93 |
Feb 04 2013 |
156 |
180.93 |
Jan 28 2013 |
167 |
180.93 |
Jan 21 2013 |
169 |
180.93 |
Jan 14 2013 |
172 |
180.93 |
Jan 07 2013 |
154 |
178.16 |
Dec 31 2012 |
155 |
178.16 |
Dec 24 2012 |
138 |
175.48 |
Dec 17 2012 |
162 |
179.94 |
Dec 10 2012 |
164 |
179.94 |
Dec 03 2012 |
164 |
179.94 |
Nov 26 2012 |
213 |
189.16 |
Nov 19 2012 |
218 |
189.16 |
Nov 12 2012 |
222 |
189.16 |
Nov 05 2012 |
231 |
189.16 |
Oct 29 2012 |
237 |
189.16 |
Oct 22 2012 |
239 |
189.16 |
Oct 15 2012 |
337 |
198.76 |
Oct 02 2012 |
253 |
188.56 |
Sep 26 2012 |
250 |
188.56 |
Sep 20 2012 |
256 |
188.56 |
Sep 13 2012 |
240 |
185.52 |
Jan 19 2012 |
267 |
193.2 |
Dec 29 2011 |
454 |
212.07 |
Dec 13 2011 |
542 |
218.36 |
Dec 09 2011 |
763 |
233.16 |
Dec 01 2011 |
746 |
233.78 |
Nov 25 2011 |
764 |
234.23 |
Nov 17 2011 |
764 |
234.81 |
Nov 10 2011 |
783 |
235.3 |
Nov 04 2011 |
804 |
235.7 |
Oct 28 2011 |
800 |
236.15 |
Oct 21 2011 |
818 |
236.59 |
Oct 14 2011 |
829 |
237.01 |
Oct 07 2011 |
788 |
237.42 |
Sep 30 2011 |
782 |
237.82 |
Sep 27 2011 |
781 |
237.98 |
Sep 23 2011 |
3653 |
345.82 |
Sep 16 2011 |
3562 |
345.82 |
Sep 09 2011 |
3490 |
345.82 |
Jan 13 2011 |
4286 |
363.55 |
Dec 28 2010 |
4456 |
363.55 |
Dec 14 2010 |
3161 |
334.36 |
Dec 03 2010 |
3172 |
334.27 |
Nov 26 2010 |
3173 |
334.21 |
Nov 19 2010 |
3131 |
334.16 |
Nov 12 2010 |
3083 |
334.11 |
Nov 04 2010 |
3044 |
334.05 |
Oct 28 2010 |
2910 |
334.01 |
Oct 22 2010 |
2761 |
330.93 |
Oct 14 2010 |
2688 |
330.87 |
Oct 05 2010 |
2527 |
328.92 |
Sep 29 2010 |
2546 |
328.92 |
Sep 24 2010 |
2481 |
328.92 |
Sep 17 2010 |
2439 |
328.92 |
Sep 10 2010 |
2424 |
328.92 |
Aug 15 2010 |
2146 |
328.92 |
Jan 29 2010 |
2168 |
317.37 |
Jan 15 2010 |
2138 |
317.37 |
Jan 08 2010 |
2050 |
317.37 |
Dec 18 2009 |
1908 |
318.24 |
Dec 09 2009 |
1880 |
318.24 |
Dec 04 2009 |
1840 |
318.24 |
Nov 27 2009 |
1869 |
318.24 |
Nov 20 2009 |
1806 |
318.24 |
Nov 13 2009 |
1717 |
318.24 |
Nov 06 2009 |
1705 |
318.24 |
Oct 30 2009 |
2033 |
318.24 |