| Feb 16 2018 |
314 |
189.96 |
| Feb 09 2018 |
240 |
181.93 |
| Feb 02 2018 |
244 |
181.93 |
| Jan 26 2018 |
250 |
181.93 |
| Jan 19 2018 |
422 |
197.59 |
| Jan 12 2018 |
400 |
197.59 |
| Jan 05 2018 |
450 |
197.59 |
| Dec 29 2017 |
576 |
207.06 |
| Dec 22 2017 |
579 |
207.06 |
| Dec 15 2017 |
578 |
207.06 |
| Dec 08 2017 |
611 |
207.06 |
| Dec 01 2017 |
614 |
207.06 |
| Nov 24 2017 |
613 |
207.06 |
| Nov 17 2017 |
614 |
207.06 |
| Nov 10 2017 |
897 |
221.73 |
| Nov 03 2017 |
896 |
221.73 |
| Oct 27 2017 |
870 |
221.73 |
| Oct 20 2017 |
870 |
221.73 |
| Oct 13 2017 |
856 |
221.73 |
| Oct 06 2017 |
839 |
221.73 |
| Sep 29 2017 |
827 |
221.73 |
| Sep 22 2017 |
819 |
221.73 |
| Sep 15 2017 |
818 |
221.73 |
| Sep 08 2017 |
813 |
221.73 |
| Sep 01 2017 |
819 |
221.73 |
| Aug 25 2017 |
820 |
221.73 |
| Aug 18 2017 |
815 |
221.73 |
| Aug 11 2017 |
817 |
221.73 |
| Aug 04 2017 |
819 |
221.73 |
| Jul 28 2017 |
817 |
221.73 |
| Jul 21 2017 |
817 |
221.73 |
| Jul 14 2017 |
818 |
221.73 |
| Jul 07 2017 |
818 |
221.73 |
| Jun 30 2017 |
820 |
221.73 |
| Jun 23 2017 |
820 |
221.73 |
| Jun 16 2017 |
821 |
221.73 |
| Jun 09 2017 |
824 |
221.73 |
| Jun 02 2017 |
823 |
221.73 |
| May 26 2017 |
790 |
221.73 |
| May 19 2017 |
792 |
221.73 |
| May 12 2017 |
789 |
221.73 |
| May 05 2017 |
790 |
221.73 |
| Apr 28 2017 |
788 |
221.73 |
| Apr 21 2017 |
786 |
221.73 |
| Apr 14 2017 |
787 |
221.73 |
| Apr 07 2017 |
787 |
221.73 |
| Mar 31 2017 |
787 |
221.73 |
| Mar 24 2017 |
787 |
221.73 |
| Mar 17 2017 |
787 |
221.73 |
| Mar 10 2017 |
788 |
221.73 |
| Mar 03 2017 |
788 |
221.73 |
| Feb 24 2017 |
788 |
221.73 |
| Feb 17 2017 |
1426 |
248.27 |
| Feb 10 2017 |
1430 |
248.27 |
| Feb 03 2017 |
1427 |
248.27 |
| Jan 27 2017 |
1429 |
248.27 |
| Jan 20 2017 |
1570 |
252.86 |
| Jan 13 2017 |
1572 |
252.86 |
| Jan 06 2017 |
1218 |
238.49 |
| Dec 30 2016 |
1225 |
238.49 |
| Dec 23 2016 |
1227 |
238.49 |
| Dec 16 2016 |
1219 |
238.49 |
| Dec 09 2016 |
1216 |
238.49 |
| Dec 02 2016 |
1213 |
238.49 |
| Nov 25 2016 |
1209 |
238.49 |
| Nov 18 2016 |
1187 |
238.49 |
| Nov 11 2016 |
688 |
217.51 |
| Nov 04 2016 |
676 |
217.51 |
| Oct 28 2016 |
674 |
217.51 |
| Oct 21 2016 |
670 |
217.51 |
| Oct 14 2016 |
664 |
217.51 |
| Oct 07 2016 |
700 |
217.51 |
| Sep 30 2016 |
684 |
217.51 |
| Sep 23 2016 |
678 |
217.51 |
| Sep 16 2016 |
678 |
217.51 |
| Sep 09 2016 |
700 |
217.51 |
| Sep 02 2016 |
678 |
217.51 |
| Aug 26 2016 |
680 |
217.51 |
| Aug 19 2016 |
668 |
217.51 |
| Aug 12 2016 |
667 |
217.51 |
| Aug 05 2016 |
673 |
217.51 |
| Jul 29 2016 |
673 |
217.51 |
| Jul 22 2016 |
673 |
217.51 |
| Jun 28 2016 |
673 |
217.51 |
| Jun 21 2016 |
673 |
217.51 |
| Jun 14 2016 |
673 |
217.51 |
| Jun 07 2016 |
673 |
217.51 |
| May 31 2016 |
673 |
217.51 |
| May 24 2016 |
673 |
217.51 |
| May 17 2016 |
674 |
217.51 |
| May 10 2016 |
674 |
217.51 |
| May 03 2016 |
674 |
217.51 |
| Apr 26 2016 |
674 |
217.51 |
| Apr 19 2016 |
674 |
217.51 |
| Apr 12 2016 |
674 |
217.51 |
| Apr 05 2016 |
674 |
217.51 |
| Mar 29 2016 |
674 |
217.51 |
| Mar 22 2016 |
674 |
217.51 |
| Mar 15 2016 |
675 |
217.51 |
| Mar 08 2016 |
675 |
217.51 |
| Mar 01 2016 |
674 |
217.51 |
| Feb 23 2016 |
669 |
217.51 |
| Feb 16 2016 |
669 |
217.51 |
| Feb 09 2016 |
669 |
217.51 |
| Feb 02 2016 |
308 |
192.32 |
| Jan 26 2016 |
309 |
192.32 |
| Jan 19 2016 |
311 |
192.32 |
| Jan 21 2013 |
866 |
241.72 |
| Jan 14 2013 |
877 |
241.72 |
| Jan 07 2013 |
871 |
241.72 |
| Dec 31 2012 |
871 |
241.72 |
| Dec 24 2012 |
877 |
241.72 |
| Dec 17 2012 |
1130 |
253.46 |
| Dec 10 2012 |
1118 |
253.46 |
| Dec 03 2012 |
1126 |
253.46 |
| Nov 26 2012 |
1083 |
253.46 |
| Nov 19 2012 |
1114 |
253.46 |
| Nov 12 2012 |
1123 |
253.46 |
| Nov 05 2012 |
1143 |
253.46 |
| Oct 29 2012 |
1178 |
253.46 |
| Oct 22 2012 |
754 |
230.24 |
| Oct 15 2012 |
755 |
230.24 |
| Oct 02 2012 |
789 |
230.24 |
| Sep 26 2012 |
795 |
230.24 |
| Sep 20 2012 |
801 |
230.24 |
| Sep 13 2012 |
812 |
230.24 |
| Jan 19 2012 |
984 |
249.69 |
| Dec 29 2011 |
991 |
250.8 |
| Dec 13 2011 |
856 |
241.13 |
| Dec 09 2011 |
887 |
241.49 |
| Dec 01 2011 |
874 |
242.19 |
| Nov 25 2011 |
888 |
242.7 |
| Nov 17 2011 |
892 |
243.35 |
| Nov 10 2011 |
921 |
243.9 |
| Nov 04 2011 |
933 |
244.35 |
| Oct 28 2011 |
930 |
244.87 |
| Oct 21 2011 |
4937 |
365.16 |
| Oct 14 2011 |
4899 |
365.16 |
| Oct 07 2011 |
4733 |
365.16 |
| Sep 30 2011 |
4727 |
365.16 |
| Sep 27 2011 |
4631 |
365.16 |
| Sep 23 2011 |
4551 |
365.16 |
| Sep 16 2011 |
4459 |
365.16 |
| Sep 09 2011 |
4378 |
365.16 |
| Oct 22 2010 |
2169 |
310.07 |
| Oct 14 2010 |
2115 |
310.07 |
| Oct 05 2010 |
2027 |
310.07 |
| Sep 29 2010 |
2055 |
310.07 |
| Sep 24 2010 |
2030 |
310.07 |
| Sep 17 2010 |
1975 |
310.07 |
| Sep 10 2010 |
1968 |
310.07 |
| Aug 15 2010 |
1739 |
310.07 |
| Jan 29 2010 |
1996 |
310.07 |
| Jan 15 2010 |
1965 |
310.07 |
| Jan 08 2010 |
1879 |
310.07 |
| Dec 18 2009 |
1729 |
310.07 |
| Dec 09 2009 |
1702 |
310.07 |
| Dec 04 2009 |
1672 |
310.07 |
| Nov 27 2009 |
1703 |
310.07 |
| Nov 20 2009 |
1648 |
310.07 |
| Nov 13 2009 |
1563 |
310.07 |
| Nov 06 2009 |
1546 |
310.07 |
| Oct 30 2009 |
1830 |
310.07 |
