| Nov 17 2011 |
9568 |
433.05 |
| Nov 10 2011 |
9722 |
433.05 |
| Nov 04 2011 |
9684 |
433.05 |
| Oct 28 2011 |
9613 |
433.05 |
| Oct 21 2011 |
9670 |
433.05 |
| Oct 14 2011 |
9561 |
433.05 |
| Oct 07 2011 |
9318 |
433.05 |
| Sep 30 2011 |
9251 |
433.05 |
| Sep 27 2011 |
9056 |
433.05 |
| Sep 23 2011 |
8965 |
433.05 |
| Sep 16 2011 |
8727 |
433.05 |
| Sep 09 2011 |
8526 |
433.05 |
| Jan 13 2011 |
8425 |
433.05 |
| Dec 28 2010 |
11915 |
476.28 |
| Dec 14 2010 |
12830 |
490.24 |
| Dec 03 2010 |
12899 |
490.03 |
| Nov 26 2010 |
12861 |
489.91 |
| Nov 19 2010 |
12756 |
489.8 |
| Nov 12 2010 |
13064 |
496.87 |
| Nov 04 2010 |
13103 |
496.83 |
| Oct 28 2010 |
12731 |
496.8 |
| Oct 22 2010 |
11392 |
480.77 |
| Oct 14 2010 |
11188 |
480.63 |
| Oct 05 2010 |
10217 |
476.85 |
| Sep 29 2010 |
10449 |
476.85 |
| Sep 24 2010 |
10083 |
476.85 |
| Sep 17 2010 |
9699 |
476.85 |
| Sep 10 2010 |
9522 |
476.85 |
| Aug 15 2010 |
8158 |
476.85 |
| Jan 29 2010 |
9514 |
476.85 |
| Jan 15 2010 |
9467 |
476.85 |
| Jan 08 2010 |
9339 |
476.85 |
| Dec 18 2009 |
8385 |
467.33 |
| Dec 09 2009 |
8275 |
467.33 |
| Dec 04 2009 |
8080 |
467.33 |
| Nov 27 2009 |
8047 |
467.33 |
| Nov 20 2009 |
7723 |
467.33 |
| Nov 13 2009 |
4987 |
420.25 |
| Nov 06 2009 |
4943 |
420.25 |
| Oct 30 2009 |
5752 |
420.25 |
