| Sep 16 2013 |
29883 |
690.56 |
| Sep 09 2013 |
29737 |
690.56 |
| Sep 02 2013 |
29856 |
686.26 |
| Aug 26 2013 |
29784 |
686.26 |
| Aug 19 2013 |
29813 |
686.26 |
| Aug 12 2013 |
29814 |
686.26 |
| Aug 05 2013 |
29816 |
686.26 |
| Jul 29 2013 |
29817 |
686.26 |
| Jul 22 2013 |
29862 |
686.26 |
| Jul 15 2013 |
29861 |
686.26 |
| Jul 08 2013 |
29862 |
686.26 |
| Jul 01 2013 |
29862 |
686.26 |
| Jun 24 2013 |
29863 |
686.26 |
| Jun 17 2013 |
29863 |
686.26 |
| Jun 10 2013 |
29863 |
686.26 |
| Jun 03 2013 |
29863 |
686.26 |
| May 27 2013 |
29863 |
686.26 |
| May 20 2013 |
29863 |
686.26 |
| May 13 2013 |
29863 |
686.26 |
| May 06 2013 |
29863 |
686.26 |
| Apr 29 2013 |
29863 |
686.26 |
| Apr 22 2013 |
29823 |
686.26 |
| Apr 15 2013 |
29831 |
686.26 |
| Apr 08 2013 |
29831 |
686.26 |
| Apr 01 2013 |
29831 |
686.26 |
| Mar 25 2013 |
29811 |
686.26 |
| Mar 18 2013 |
29811 |
686.26 |
| Mar 11 2013 |
29811 |
686.26 |
| Mar 04 2013 |
29811 |
686.26 |
| Feb 25 2013 |
29811 |
686.26 |
| Feb 18 2013 |
29809 |
686.26 |
| Feb 11 2013 |
29818 |
686.26 |
| Feb 04 2013 |
29789 |
686.26 |
| Jan 28 2013 |
29836 |
686.26 |
| Jan 21 2013 |
29859 |
686.26 |
| Jan 14 2013 |
29980 |
686.26 |
| Jan 07 2013 |
29951 |
686.26 |
| Dec 31 2012 |
29938 |
686.26 |
| Dec 24 2012 |
29967 |
686.26 |
| Dec 17 2012 |
29917 |
686.26 |
| Dec 10 2012 |
29640 |
686.26 |
| Dec 03 2012 |
29955 |
686.26 |
| Nov 26 2012 |
29793 |
686.26 |
| Nov 19 2012 |
29839 |
686.26 |
| Nov 12 2012 |
30896 |
740.04 |
| Nov 05 2012 |
30966 |
740.04 |
| Oct 29 2012 |
31152 |
740.04 |
| Oct 22 2012 |
30978 |
751.63 |
| Oct 15 2012 |
30688 |
751.63 |
| Oct 02 2012 |
29508 |
751.63 |
| Sep 26 2012 |
29525 |
751.63 |
| Sep 20 2012 |
29219 |
771.45 |
| Sep 13 2012 |
28743 |
771.45 |
| Jan 19 2012 |
28075 |
762.9 |
| Dec 29 2011 |
27934 |
762.64 |
| Dec 13 2011 |
27592 |
762.47 |
| Dec 09 2011 |
27580 |
762.42 |
| Dec 01 2011 |
27646 |
762.34 |
| Nov 25 2011 |
27986 |
762.28 |
| Nov 17 2011 |
27245 |
699.74 |
| Nov 10 2011 |
27785 |
705.19 |
| Nov 04 2011 |
27859 |
705.02 |
| Oct 28 2011 |
26970 |
677.2 |
| Oct 21 2011 |
26611 |
665.55 |
| Oct 14 2011 |
26421 |
665.82 |
| Oct 07 2011 |
25944 |
666.08 |
| Sep 30 2011 |
26111 |
678.96 |
| Sep 27 2011 |
25433 |
679.13 |
| Sep 23 2011 |
25388 |
679.36 |
| Sep 16 2011 |
25609 |
748.2 |
| Sep 09 2011 |
24833 |
748.3 |
| Jan 13 2011 |
24407 |
739.39 |
| Dec 28 2010 |
24579 |
739.53 |
| Dec 14 2010 |
24453 |
785.27 |
| Dec 03 2010 |
24739 |
785.31 |
| Nov 26 2010 |
24792 |
785.33 |
| Nov 19 2010 |
24687 |
785.35 |
| Nov 12 2010 |
24210 |
785.37 |
| Nov 04 2010 |
24553 |
779.26 |
| Oct 28 2010 |
23861 |
809.36 |
| Oct 22 2010 |
23567 |
809.11 |
| Oct 14 2010 |
23285 |
814.79 |
| Oct 05 2010 |
21446 |
764.02 |
| Sep 29 2010 |
21964 |
764.02 |
| Sep 24 2010 |
21007 |
764.02 |
| Sep 17 2010 |
19968 |
728 |
| Sep 10 2010 |
19543 |
728 |
| Aug 15 2010 |
15947 |
728 |
| Jan 29 2010 |
19506 |
728 |
| Jan 15 2010 |
19446 |
728 |
| Jan 08 2010 |
19293 |
728 |
| Dec 18 2009 |
18774 |
728 |
| Dec 09 2009 |
18549 |
728 |
| Dec 04 2009 |
18015 |
728 |
| Nov 27 2009 |
17713 |
728 |
| Nov 20 2009 |
17076 |
728 |
| Nov 13 2009 |
16132 |
728 |
