| Nov 16 2018 |
27309 |
590.31 |
| Nov 09 2018 |
27501 |
590.31 |
| Nov 02 2018 |
27696 |
590.31 |
| Oct 26 2018 |
28232 |
599.34 |
| Oct 19 2018 |
27325 |
585.1 |
| Oct 12 2018 |
27131 |
585.1 |
| Oct 05 2018 |
24747 |
559.56 |
| Sep 28 2018 |
24860 |
559.56 |
| Sep 21 2018 |
24876 |
559.56 |
| Sep 14 2018 |
24579 |
559.56 |
| Sep 07 2018 |
24366 |
559.56 |
| Aug 31 2018 |
24125 |
559.56 |
| Aug 24 2018 |
24040 |
559.56 |
| Aug 17 2018 |
24030 |
559.56 |
| Aug 10 2018 |
24043 |
559.56 |
| Aug 03 2018 |
24075 |
559.56 |
| Jul 27 2018 |
24091 |
559.56 |
| Jul 20 2018 |
24116 |
559.56 |
| Jul 13 2018 |
24120 |
559.56 |
| Jul 06 2018 |
24088 |
559.56 |
| Jun 29 2018 |
24158 |
559.56 |
| Jun 22 2018 |
24158 |
559.56 |
| Jun 15 2018 |
24182 |
559.56 |
| Jun 08 2018 |
24220 |
559.56 |
| Jun 01 2018 |
24201 |
559.56 |
| May 25 2018 |
24226 |
559.56 |
| May 18 2018 |
24172 |
559.56 |
| May 11 2018 |
24200 |
559.56 |
| May 04 2018 |
24311 |
559.56 |
| Apr 27 2018 |
24300 |
559.56 |
| Apr 20 2018 |
24365 |
559.56 |
| Apr 13 2018 |
24359 |
559.56 |
| Apr 06 2018 |
24359 |
559.56 |
| Mar 30 2018 |
24356 |
559.56 |
| Mar 23 2018 |
24356 |
559.56 |
| Mar 16 2018 |
24337 |
559.56 |
| Mar 09 2018 |
24337 |
559.56 |
| Mar 02 2018 |
24345 |
559.56 |
| Feb 23 2018 |
24337 |
559.56 |
| Feb 16 2018 |
24354 |
559.56 |
| Feb 09 2018 |
24347 |
559.56 |
| Feb 02 2018 |
24368 |
559.56 |
| Jan 26 2018 |
24401 |
559.56 |
| Jan 19 2018 |
24316 |
559.56 |
| Jan 12 2018 |
23845 |
559.56 |
| Jan 05 2018 |
24051 |
559.56 |
| Dec 29 2017 |
24123 |
559.56 |
| Dec 22 2017 |
24113 |
559.56 |
| Dec 15 2017 |
24111 |
559.56 |
| Dec 08 2017 |
24541 |
559.56 |
| Dec 01 2017 |
24825 |
559.56 |
| Nov 24 2017 |
24874 |
559.56 |
| Nov 17 2017 |
25198 |
559.56 |
| Nov 10 2017 |
25872 |
559.56 |
| Nov 03 2017 |
25987 |
559.56 |
| Oct 27 2017 |
25771 |
555.93 |
| Oct 20 2017 |
25001 |
548.11 |
| Oct 13 2017 |
24715 |
548.11 |
| Nov 03 2014 |
23725 |
560.58 |
| Oct 27 2014 |
23711 |
560.58 |
| Oct 20 2014 |
23885 |
560.58 |
| Oct 13 2014 |
23777 |
560.58 |
| Oct 06 2014 |
23385 |
560.58 |
| Sep 29 2014 |
23579 |
560.58 |
| Sep 22 2014 |
23679 |
560.58 |
| Sep 15 2014 |
23425 |
560.58 |
| Sep 08 2014 |
23204 |
560.58 |
| Sep 01 2014 |
23292 |
560.58 |
| Aug 25 2014 |
23339 |
560.58 |
| Aug 18 2014 |
23347 |
560.58 |
| Aug 11 2014 |
23347 |
560.58 |
| Aug 04 2014 |
23347 |
560.58 |
| Jul 28 2014 |
23347 |
560.58 |
| Jul 21 2014 |
23365 |
560.58 |
| Jul 14 2014 |
23366 |
560.58 |
| Jul 07 2014 |
23366 |
560.58 |
| Jun 30 2014 |
23366 |
560.58 |
| Jun 23 2014 |
23366 |
560.58 |
| Jun 16 2014 |
23366 |
560.58 |
| Jun 09 2014 |
23366 |
560.58 |
| Jun 02 2014 |
23366 |
560.58 |
| May 26 2014 |
23366 |
560.58 |
| May 19 2014 |
23366 |
560.58 |
| May 12 2014 |
23368 |
560.58 |
| May 05 2014 |
23368 |
560.58 |
| Apr 28 2014 |
23369 |
560.58 |
| Apr 21 2014 |
23369 |
560.58 |
| Apr 14 2014 |
23380 |
560.58 |
| Apr 07 2014 |
23380 |
560.58 |
| Mar 31 2014 |
23381 |
560.58 |
| Mar 24 2014 |
23381 |
560.58 |
| Mar 17 2014 |
23381 |
560.58 |
| Mar 10 2014 |
23380 |
560.58 |
| Mar 03 2014 |
23380 |
560.58 |
| Feb 24 2014 |
23371 |
560.58 |
| Feb 17 2014 |
23387 |
560.58 |
| Feb 10 2014 |
23386 |
560.58 |
| Feb 03 2014 |
23380 |
560.58 |
| Jan 27 2014 |
23439 |
560.58 |
| Jan 20 2014 |
23383 |
560.58 |
| Jan 13 2014 |
23203 |
560.58 |
| Jan 06 2014 |
23144 |
560.58 |
| Dec 30 2013 |
23309 |
560.58 |
| Dec 23 2013 |
23091 |
560.58 |
| Dec 16 2013 |
22846 |
560.58 |
| Dec 09 2013 |
22900 |
560.58 |
| Dec 02 2013 |
23173 |
560.58 |
| Nov 25 2013 |
23572 |
560.58 |
| Nov 18 2013 |
23682 |
560.58 |
| Nov 04 2013 |
24038 |
565.79 |
| Oct 28 2013 |
23769 |
565.79 |
| Oct 21 2013 |
22336 |
555.27 |
| Oct 14 2013 |
22249 |
553.77 |
| Oct 07 2013 |
20117 |
532.21 |
| Sep 30 2013 |
20007 |
532.21 |
| Sep 23 2013 |
19967 |
532.21 |
| Sep 16 2013 |
19789 |
532.21 |
| Sep 09 2013 |
19696 |
532.21 |
| Sep 02 2013 |
19833 |
532.21 |
| Aug 26 2013 |
19801 |
532.21 |
| Aug 19 2013 |
19822 |
532.21 |
| Aug 12 2013 |
19822 |
532.21 |
| Aug 05 2013 |
19824 |
532.21 |
| Jul 29 2013 |
19825 |
532.21 |
| Jul 22 2013 |
19871 |
532.21 |
| Jul 15 2013 |
19871 |
532.21 |
| Jul 08 2013 |
19871 |
532.21 |
| Jul 01 2013 |
19871 |
532.21 |
| Jun 24 2013 |
19872 |
532.21 |
| Jun 17 2013 |
19872 |
532.21 |
| Jun 10 2013 |
19872 |
532.21 |
| Jun 03 2013 |
19872 |
532.21 |
| May 27 2013 |
19872 |
532.21 |
| May 20 2013 |
19872 |
532.21 |
| May 13 2013 |
19872 |
532.21 |
| May 06 2013 |
19872 |
532.21 |
| Apr 29 2013 |
19872 |
532.21 |
| Apr 22 2013 |
19834 |
532.21 |
| Apr 15 2013 |
19841 |
532.21 |
| Apr 08 2013 |
19841 |
532.21 |
| Apr 01 2013 |
19841 |
532.21 |
| Mar 25 2013 |
19831 |
532.21 |
| Mar 18 2013 |
19831 |
532.21 |
| Mar 11 2013 |
19831 |
532.21 |
| Mar 04 2013 |
19831 |
532.21 |
| Feb 25 2013 |
19831 |
532.21 |
| Feb 18 2013 |
19834 |
532.21 |
| Feb 11 2013 |
19843 |
532.21 |
| Feb 04 2013 |
19809 |
532.21 |
| Jan 28 2013 |
19850 |
532.21 |
| Jan 21 2013 |
19861 |
532.21 |
| Jan 14 2013 |
19968 |
532.21 |
| Jan 07 2013 |
19921 |
532.21 |
| Dec 31 2012 |
19932 |
532.21 |
| Dec 24 2012 |
19928 |
532.21 |
| Dec 17 2012 |
19914 |
532.21 |
| Dec 10 2012 |
19715 |
532.21 |
| Dec 03 2012 |
19929 |
532.21 |
| Nov 26 2012 |
19823 |
532.21 |
| Nov 19 2012 |
19904 |
532.21 |
| Nov 12 2012 |
17821 |
506.82 |
| Nov 05 2012 |
17813 |
506.82 |
| Oct 29 2012 |
17410 |
500.7 |
| Oct 22 2012 |
16919 |
495.88 |
| Oct 15 2012 |
15119 |
478.75 |
| Oct 02 2012 |
15186 |
484.71 |
| Sep 26 2012 |
15117 |
483.68 |
| Sep 20 2012 |
14974 |
483.68 |
| Sep 13 2012 |
14804 |
483.68 |
| Jan 19 2012 |
15699 |
503.91 |
| Dec 29 2011 |
15587 |
503.92 |
| Dec 13 2011 |
15408 |
503.93 |
| Dec 09 2011 |
15429 |
503.93 |
| Dec 01 2011 |
15409 |
503.94 |
| Nov 25 2011 |
15559 |
503.94 |
| Nov 17 2011 |
15517 |
503.94 |
| Nov 10 2011 |
15773 |
503.95 |
| Nov 04 2011 |
16178 |
508.96 |
| Oct 28 2011 |
15849 |
506.06 |
| Oct 21 2011 |
15981 |
506.01 |
| Oct 14 2011 |
16367 |
512.31 |
| Oct 07 2011 |
16046 |
512.25 |
| Sep 30 2011 |
18237 |
543.3 |
| Sep 27 2011 |
17782 |
543.36 |
| Sep 23 2011 |
17690 |
543.42 |
| Sep 16 2011 |
17104 |
543.53 |
| Sep 09 2011 |
15649 |
528.58 |
| Jan 13 2011 |
15528 |
530.13 |
| Dec 28 2010 |
15749 |
530.18 |
| Dec 14 2010 |
15595 |
530.22 |
| Dec 03 2010 |
15738 |
530.25 |
| Nov 26 2010 |
15752 |
530.26 |
| Nov 19 2010 |
15651 |
530.28 |
| Nov 12 2010 |
15856 |
537.3 |
| Nov 04 2010 |
16391 |
543.28 |
| Oct 28 2010 |
16714 |
555.16 |
| Oct 22 2010 |
16790 |
558.51 |
| Oct 14 2010 |
17388 |
572.8 |
| Oct 05 2010 |
14973 |
551.75 |
| Sep 29 2010 |
12285 |
504.01 |
| Sep 24 2010 |
11811 |
504.01 |
| Sep 17 2010 |
12718 |
526.61 |
| Sep 10 2010 |
12470 |
526.61 |
| Aug 15 2010 |
10488 |
526.61 |
| Jan 29 2010 |
12440 |
526.61 |
| Jan 15 2010 |
12388 |
526.61 |
| Jan 08 2010 |
12247 |
526.61 |
| Dec 18 2009 |
11824 |
526.61 |
| Dec 09 2009 |
11657 |
526.61 |
| Dec 04 2009 |
11326 |
526.61 |
| Nov 27 2009 |
11247 |
526.61 |
| Nov 20 2009 |
10829 |
526.61 |
| Nov 13 2009 |
11388 |
551.83 |
| Nov 06 2009 |
11239 |
551.83 |
| Oct 30 2009 |
15007 |
586.32 |
