Dec 22 2022 |
8030 |
512.29 |
Dec 15 2022 |
7957 |
512.29 |
Dec 08 2022 |
7987 |
512.29 |
Dec 01 2022 |
7896 |
512.29 |
Nov 24 2022 |
7885 |
512.29 |
Nov 17 2022 |
7788 |
512.29 |
Nov 10 2022 |
7771 |
512.29 |
Nov 03 2022 |
7609 |
512.29 |
Oct 27 2022 |
7314 |
512.29 |
Oct 20 2022 |
7349 |
512.29 |
Oct 13 2022 |
7308 |
512.29 |
Oct 06 2022 |
6952 |
512.29 |
Sep 29 2022 |
6739 |
512.29 |
Sep 22 2022 |
6681 |
512.29 |
Sep 15 2022 |
6589 |
512.29 |
Sep 08 2022 |
6441 |
512.29 |
Sep 01 2022 |
6432 |
512.29 |
Aug 25 2022 |
6406 |
512.29 |
Aug 18 2022 |
6403 |
512.29 |
Aug 11 2022 |
6401 |
512.29 |
Aug 04 2022 |
6374 |
512.29 |
Jul 28 2022 |
6374 |
512.29 |
Jul 21 2022 |
6374 |
512.29 |
Jul 14 2022 |
6374 |
512.29 |
Jul 07 2022 |
6374 |
512.29 |
Jun 30 2022 |
6374 |
512.29 |
Jun 23 2022 |
6384 |
512.29 |
Jun 16 2022 |
6384 |
512.29 |
Jun 09 2022 |
6388 |
512.29 |
Jun 02 2022 |
6388 |
512.29 |
May 26 2022 |
6383 |
512.29 |
May 19 2022 |
6383 |
512.29 |
May 12 2022 |
6383 |
512.29 |
May 05 2022 |
6382 |
512.29 |
Apr 28 2022 |
6381 |
512.29 |
Apr 21 2022 |
6381 |
512.29 |
Apr 14 2022 |
6381 |
512.29 |
Apr 07 2022 |
6381 |
512.29 |
Mar 31 2022 |
6381 |
512.29 |
Mar 24 2022 |
6382 |
512.29 |
Mar 17 2022 |
6368 |
512.29 |
Mar 10 2022 |
6368 |
512.29 |
Mar 03 2022 |
6368 |
512.29 |
Feb 24 2022 |
6354 |
512.29 |
Feb 17 2022 |
6368 |
512.29 |
Feb 10 2022 |
6374 |
512.29 |
Feb 03 2022 |
6372 |
512.29 |
Jan 27 2022 |
6381 |
512.29 |
Jan 20 2022 |
6260 |
512.29 |
Jan 13 2022 |
6264 |
512.29 |
Jan 06 2022 |
6712 |
512.29 |
Dec 30 2021 |
6719 |
512.29 |
Dec 23 2021 |
6730 |
512.29 |
Dec 16 2021 |
6893 |
512.29 |
Dec 09 2021 |
7155 |
512.29 |
Dec 02 2021 |
7364 |
512.29 |
Nov 25 2021 |
7466 |
512.29 |
Nov 18 2021 |
7862 |
512.29 |
Nov 11 2021 |
8102 |
512.29 |
Nov 04 2021 |
8094 |
512.29 |
Oct 28 2021 |
8193 |
512.29 |
Oct 21 2021 |
8443 |
512.29 |
Oct 14 2021 |
8566 |
512.29 |
Oct 07 2021 |
8110 |
512.29 |
Sep 30 2021 |
8000 |
512.29 |
Sep 23 2021 |
7723 |
512.29 |
Nov 03 2017 |
20432 |
502.51 |
Oct 27 2017 |
20466 |
502.51 |
Oct 20 2017 |
20439 |
502.51 |
Oct 13 2017 |
20198 |
502.51 |
Oct 06 2017 |
19986 |
502.51 |
Sep 29 2017 |
19980 |
502.51 |
Sep 22 2017 |
19895 |
502.51 |
Sep 15 2017 |
19877 |
502.51 |
Sep 08 2017 |
19656 |
502.51 |
Sep 01 2017 |
19683 |
502.51 |
Aug 25 2017 |
19682 |
502.51 |
Aug 18 2017 |
19720 |
502.51 |
Aug 11 2017 |
19615 |
502.51 |
Aug 04 2017 |
19648 |
502.51 |
Jul 28 2017 |
19645 |
502.51 |
Jul 21 2017 |
19668 |
502.51 |
Jul 14 2017 |
19663 |
502.51 |
Jul 07 2017 |
19659 |
502.51 |
Jun 30 2017 |
19667 |
502.51 |
Jun 23 2017 |
19667 |
502.51 |
Jun 16 2017 |
19665 |
502.51 |
Jun 09 2017 |
19639 |
502.51 |
Jun 02 2017 |
19643 |
502.51 |
May 26 2017 |
19468 |
502.51 |
May 19 2017 |
19489 |
502.51 |
May 12 2017 |
19426 |
502.51 |
May 05 2017 |
19363 |
502.51 |
Apr 28 2017 |
19334 |
502.51 |
Apr 21 2017 |
19305 |
502.51 |
Apr 14 2017 |
19342 |
502.51 |
Apr 07 2017 |
19343 |
502.51 |
Mar 31 2017 |
19343 |
502.51 |
Mar 24 2017 |
19344 |
502.51 |
Mar 17 2017 |
19334 |
502.51 |
Mar 10 2017 |
19353 |
502.51 |
Mar 03 2017 |
19353 |
502.51 |
Feb 24 2017 |
19356 |
502.51 |
Feb 17 2017 |
19373 |
502.51 |
Feb 10 2017 |
19396 |
502.51 |
Feb 03 2017 |
19389 |
502.51 |
Jan 27 2017 |
19381 |
502.51 |
Jan 20 2017 |
19402 |
502.51 |
Jan 13 2017 |
19429 |
502.51 |
Jan 06 2017 |
19688 |
502.51 |
Dec 30 2016 |
19767 |
502.51 |
Dec 23 2016 |
19773 |
502.51 |
Dec 16 2016 |
19807 |
502.51 |
Dec 09 2016 |
19903 |
502.51 |
Dec 02 2016 |
20327 |
502.51 |
Nov 25 2016 |
20215 |
502.51 |
Nov 18 2016 |
20495 |
502.51 |
Nov 11 2016 |
20827 |
502.51 |
Nov 03 2014 |
22359 |
545.39 |
Oct 27 2014 |
22323 |
545.39 |
Oct 20 2014 |
22479 |
545.39 |
Oct 13 2014 |
22366 |
545.39 |
Oct 06 2014 |
19718 |
521.16 |
Sep 29 2014 |
16479 |
487.97 |
Sep 22 2014 |
16557 |
487.97 |
Sep 15 2014 |
16318 |
486.76 |
Sep 08 2014 |
16278 |
486.76 |
Sep 01 2014 |
16330 |
486.76 |
Aug 25 2014 |
16347 |
486.76 |
Aug 18 2014 |
16351 |
486.76 |
Aug 11 2014 |
16351 |
486.76 |
Aug 04 2014 |
16351 |
486.76 |
Jul 28 2014 |
16351 |
486.76 |
Jul 21 2014 |
16370 |
486.76 |
Jul 14 2014 |
16370 |
486.76 |
Jul 07 2014 |
16370 |
486.76 |
Jun 30 2014 |
16370 |
486.76 |
Jun 23 2014 |
16370 |
486.76 |
Jun 16 2014 |
16370 |
486.76 |
Jun 09 2014 |
16370 |
486.76 |
Jun 02 2014 |
16370 |
486.76 |
May 26 2014 |
16370 |
486.76 |
May 19 2014 |
16370 |
486.76 |
May 12 2014 |
16372 |
486.76 |
May 05 2014 |
16372 |
486.76 |
Apr 28 2014 |
16373 |
486.76 |
Apr 21 2014 |
16373 |
486.76 |
Apr 14 2014 |
16393 |
486.76 |
Apr 07 2014 |
16393 |
486.76 |
Mar 31 2014 |
16394 |
486.76 |
Mar 24 2014 |
16394 |
486.76 |
Mar 17 2014 |
16394 |
486.76 |
Mar 10 2014 |
16394 |
486.76 |
Mar 03 2014 |
16394 |
486.76 |
Feb 24 2014 |
16389 |
486.76 |
Feb 17 2014 |
16404 |
486.76 |
Feb 10 2014 |
16402 |
486.76 |
Feb 03 2014 |
16389 |
486.76 |
Jan 27 2014 |
16457 |
486.76 |
Jan 20 2014 |
16421 |
486.76 |
Jan 13 2014 |
16230 |
486.76 |
Jan 06 2014 |
16193 |
486.76 |
Dec 30 2013 |
16335 |
486.76 |
Dec 23 2013 |
16119 |
486.76 |
Dec 16 2013 |
15951 |
486.76 |
Dec 09 2013 |
15966 |
486.76 |
Dec 02 2013 |
16193 |
486.76 |
Nov 25 2013 |
16430 |
486.76 |
Nov 18 2013 |
16555 |
486.76 |
Nov 11 2013 |
14472 |
467.22 |
Nov 04 2013 |
14370 |
467.22 |
Oct 28 2013 |
14273 |
467.22 |
Oct 21 2013 |
12813 |
455.82 |
Oct 14 2013 |
15576 |
483.15 |
Oct 07 2013 |
15471 |
483.15 |
Sep 30 2013 |
15472 |
483.15 |
Nov 10 2011 |
13262 |
474.48 |
Nov 04 2011 |
13245 |
474.48 |
Oct 28 2011 |
13160 |
474.48 |
Oct 21 2011 |
15403 |
498.94 |
Oct 14 2011 |
15249 |
498.99 |
Oct 07 2011 |
14904 |
499.03 |
Sep 30 2011 |
14746 |
499.07 |
Sep 27 2011 |
14389 |
499.09 |
Sep 23 2011 |
14288 |
499.11 |
Sep 16 2011 |
13889 |
499.15 |
Sep 09 2011 |
13555 |
499.18 |
Jan 13 2011 |
13409 |
499.76 |
Dec 28 2010 |
13630 |
499.77 |
Dec 14 2010 |
13506 |
499.79 |
Dec 03 2010 |
13586 |
499.8 |
Nov 26 2010 |
13582 |
499.81 |
Nov 19 2010 |
13478 |
499.82 |
Nov 12 2010 |
15136 |
526.17 |
Nov 04 2010 |
15198 |
526.17 |
Oct 28 2010 |
14780 |
526.17 |
Oct 22 2010 |
17879 |
577.05 |
Oct 14 2010 |
17637 |
577.05 |
Oct 05 2010 |
16381 |
577.05 |
Sep 29 2010 |
16834 |
577.05 |
Sep 24 2010 |
16139 |
577.05 |
Sep 17 2010 |
15413 |
577.05 |
Sep 10 2010 |
15101 |
577.05 |
Aug 15 2010 |
12516 |
577.05 |
Jan 29 2010 |
15072 |
577.05 |
Jan 15 2010 |
15012 |
577.05 |
Jan 08 2010 |
14866 |
577.05 |
Dec 18 2009 |
14401 |
577.05 |
Dec 09 2009 |
14201 |
577.05 |
Dec 04 2009 |
13811 |
577.05 |
Nov 27 2009 |
13672 |
577.05 |
Nov 20 2009 |
13200 |
577.05 |
Nov 13 2009 |
12512 |
577.05 |
Nov 06 2009 |
12351 |
577.05 |
Oct 30 2009 |
14526 |
577.05 |