| Nov 04 2021 |
3043 |
377.6 |
| Oct 28 2021 |
3015 |
377.83 |
| Oct 21 2021 |
5386 |
404.69 |
| Oct 14 2021 |
5444 |
404.69 |
| Oct 07 2021 |
4482 |
382.18 |
| Sep 30 2021 |
4564 |
382.18 |
| Sep 23 2021 |
4638 |
382.18 |
| Sep 16 2021 |
4722 |
382.18 |
| Sep 09 2021 |
4783 |
382.18 |
| Sep 02 2021 |
4860 |
382.18 |
| Aug 26 2021 |
4857 |
382.18 |
| Aug 19 2021 |
4865 |
382.18 |
| Aug 12 2021 |
4878 |
382.18 |
| Aug 05 2021 |
4890 |
382.18 |
| Jul 29 2021 |
4894 |
382.18 |
| Jun 03 2021 |
5479 |
382.18 |
| Nov 06 2020 |
5139 |
377.6 |
| Oct 30 2020 |
5481 |
377.83 |
| Oct 23 2020 |
7397 |
404.69 |
| Oct 16 2020 |
7731 |
404.69 |
| Oct 09 2020 |
7610 |
398.5 |
| Oct 02 2020 |
7879 |
398.5 |
| Sep 25 2020 |
8036 |
398.5 |
| Sep 18 2020 |
8253 |
398.5 |
| Sep 11 2020 |
8370 |
398.5 |
| Sep 04 2020 |
8484 |
398.5 |
| Aug 28 2020 |
8110 |
392.36 |
| Aug 21 2020 |
7788 |
387.55 |
| Aug 14 2020 |
7797 |
387.55 |
| Aug 07 2020 |
7875 |
387.55 |
| Jul 31 2020 |
7905 |
387.55 |
| Jul 24 2020 |
7905 |
387.55 |
| Jul 17 2020 |
7918 |
387.55 |
| Jul 10 2020 |
7943 |
387.55 |
| Jul 03 2020 |
7969 |
387.55 |
| Jun 26 2020 |
7969 |
387.55 |
| Jun 19 2020 |
7969 |
387.55 |
| Jun 12 2020 |
7975 |
387.55 |
| Jun 05 2020 |
7988 |
387.55 |
| May 29 2020 |
7999 |
387.55 |
| May 22 2020 |
8020 |
387.55 |
| May 15 2020 |
8020 |
387.55 |
| May 08 2020 |
8025 |
387.55 |
| May 01 2020 |
8026 |
387.55 |
| Apr 24 2020 |
8056 |
387.55 |
| Apr 17 2020 |
8056 |
387.55 |
| Apr 10 2020 |
8056 |
387.55 |
| Apr 03 2020 |
8056 |
387.55 |
| Mar 27 2020 |
8056 |
387.55 |
| Mar 20 2020 |
8062 |
387.55 |
| Mar 13 2020 |
8062 |
387.55 |
| Mar 06 2020 |
8062 |
387.55 |
| Feb 28 2020 |
8058 |
387.55 |
| Feb 21 2020 |
8094 |
387.55 |
| Feb 14 2020 |
8101 |
387.55 |
| Feb 07 2020 |
8107 |
387.55 |
| Jan 31 2020 |
8125 |
387.55 |
| Jan 24 2020 |
7821 |
387.55 |
| Jan 17 2020 |
7844 |
387.55 |
| Jan 10 2020 |
8324 |
387.55 |
| Jan 03 2020 |
8274 |
387.55 |
| Dec 27 2019 |
8273 |
387.55 |
| Dec 20 2019 |
8287 |
387.55 |
| Dec 13 2019 |
8307 |
387.55 |
| Dec 06 2019 |
8147 |
387.55 |
| Nov 29 2019 |
8316 |
387.55 |
| Nov 22 2019 |
8352 |
387.55 |
| Nov 15 2019 |
8405 |
387.55 |
| Nov 08 2019 |
9587 |
401.13 |
| Nov 01 2019 |
10697 |
413.58 |
| Oct 25 2019 |
10624 |
413.58 |
| Oct 18 2019 |
10353 |
413.58 |
| Oct 11 2019 |
12346 |
433.49 |
| Oct 04 2019 |
12428 |
433.49 |
| Sep 27 2019 |
11807 |
427.17 |
| Sep 20 2019 |
10605 |
415.84 |
| Sep 13 2019 |
10669 |
415.84 |
| Sep 06 2019 |
9097 |
400.01 |
| Aug 30 2019 |
9134 |
400.01 |
| Aug 23 2019 |
8524 |
392.86 |
| Aug 16 2019 |
8467 |
392.86 |
| Aug 09 2019 |
8467 |
392.86 |
| Aug 02 2019 |
8471 |
392.86 |
| Jul 26 2019 |
8477 |
392.86 |
| Jul 19 2019 |
8489 |
392.86 |
| Jul 12 2019 |
8505 |
392.86 |
| Jul 05 2019 |
8514 |
392.86 |
| Jun 28 2019 |
8531 |
392.86 |
| Jun 21 2019 |
8547 |
392.86 |
| Jun 14 2019 |
8541 |
392.86 |
| Jun 07 2019 |
8540 |
392.86 |
| May 31 2019 |
8558 |
392.86 |
| May 24 2019 |
8555 |
392.86 |
| May 17 2019 |
8571 |
392.86 |
| May 10 2019 |
8565 |
392.86 |
| May 03 2019 |
8572 |
392.86 |
| Apr 26 2019 |
8568 |
392.86 |
| Apr 19 2019 |
8571 |
392.86 |
| Apr 12 2019 |
8572 |
392.86 |
| Apr 05 2019 |
8572 |
392.86 |
| Mar 29 2019 |
8572 |
392.86 |
| Mar 22 2019 |
8572 |
392.86 |
| Mar 15 2019 |
8583 |
392.86 |
| Mar 08 2019 |
8547 |
392.86 |
| Mar 01 2019 |
8550 |
392.86 |
| Feb 22 2019 |
8543 |
392.86 |
| Feb 15 2019 |
8553 |
392.86 |
| Feb 08 2019 |
8539 |
392.86 |
| Feb 01 2019 |
8562 |
392.86 |
| Jan 25 2019 |
8562 |
392.86 |
| Jan 18 2019 |
8234 |
392.86 |
| Jan 11 2019 |
8676 |
392.86 |
| Jan 04 2019 |
8749 |
392.86 |
| Dec 28 2018 |
8753 |
392.86 |
| Dec 21 2018 |
8689 |
392.86 |
| Dec 14 2018 |
8723 |
392.86 |
| Dec 07 2018 |
8806 |
392.86 |
| Nov 30 2018 |
8924 |
392.86 |
| Nov 23 2018 |
8991 |
392.86 |
| Nov 16 2018 |
9634 |
398.82 |
| Nov 09 2018 |
7871 |
379.15 |
| Nov 02 2018 |
6810 |
363.75 |
| Oct 26 2018 |
5741 |
350.65 |
| Oct 19 2018 |
5788 |
350.65 |
| Oct 12 2018 |
5270 |
342.81 |
| Oct 05 2018 |
5135 |
342.81 |
| Sep 28 2018 |
4743 |
335.51 |
| Sep 21 2018 |
4752 |
335.51 |
| Sep 14 2018 |
4706 |
335.51 |
| Sep 07 2018 |
4713 |
335.51 |
| Aug 31 2018 |
4680 |
335.51 |
| Aug 24 2018 |
4673 |
335.51 |
| Aug 17 2018 |
4675 |
335.51 |
| Aug 10 2018 |
4677 |
335.51 |
| Aug 03 2018 |
4687 |
335.51 |
| Jul 27 2018 |
4694 |
335.51 |
| Jul 20 2018 |
4696 |
335.51 |
| Jul 13 2018 |
4693 |
335.51 |
| Jul 06 2018 |
4691 |
335.51 |
| Jun 29 2018 |
4726 |
335.51 |
| Jun 22 2018 |
4726 |
335.51 |
| Jun 15 2018 |
4729 |
335.51 |
| Jun 08 2018 |
4739 |
335.51 |
| Jun 01 2018 |
4735 |
335.51 |
| May 25 2018 |
4749 |
335.51 |
| May 18 2018 |
4748 |
335.51 |
| May 11 2018 |
4758 |
335.51 |
| May 04 2018 |
4791 |
335.51 |
| Apr 27 2018 |
4788 |
335.51 |
| Apr 20 2018 |
4802 |
335.51 |
| Apr 13 2018 |
4797 |
335.51 |
| Apr 06 2018 |
4797 |
335.51 |
| Mar 30 2018 |
4797 |
335.51 |
| Mar 23 2018 |
4797 |
335.51 |
| Mar 16 2018 |
4795 |
335.51 |
| Mar 09 2018 |
4795 |
335.51 |
| Mar 02 2018 |
4795 |
335.51 |
| Feb 23 2018 |
4796 |
335.51 |
| Feb 16 2018 |
4804 |
335.51 |
| Feb 09 2018 |
4796 |
335.51 |
| Feb 02 2018 |
4811 |
335.51 |
| Jan 26 2018 |
4834 |
335.51 |
| Jan 19 2018 |
4832 |
335.51 |
| Jan 12 2018 |
4593 |
335.51 |
| Jan 05 2018 |
4766 |
335.51 |
| Dec 29 2017 |
4781 |
335.51 |
| Dec 22 2017 |
4782 |
335.51 |
| Dec 15 2017 |
4776 |
335.51 |
| Dec 08 2017 |
4887 |
335.51 |
| Dec 01 2017 |
4891 |
335.51 |
| Nov 24 2017 |
4908 |
335.51 |
| Nov 17 2017 |
4887 |
335.51 |
| Nov 10 2017 |
5464 |
344.03 |
| Nov 03 2017 |
5878 |
351.52 |
| Oct 27 2017 |
6483 |
362.15 |
| Oct 20 2017 |
6524 |
362.51 |
| Oct 13 2017 |
7475 |
376.24 |
| Oct 06 2017 |
8739 |
393.11 |
| Sep 29 2017 |
9405 |
400.52 |
| Sep 22 2017 |
11603 |
424.09 |
| Sep 15 2017 |
11640 |
424.09 |
| Sep 08 2017 |
11309 |
421.77 |
| Sep 01 2017 |
11337 |
421.77 |
| Aug 25 2017 |
11356 |
421.77 |
| Aug 18 2017 |
11377 |
421.77 |
| Aug 11 2017 |
11315 |
421.77 |
| Aug 04 2017 |
11336 |
421.77 |
| Jul 28 2017 |
11335 |
421.77 |
| Jul 21 2017 |
11357 |
421.77 |
| Jul 14 2017 |
11367 |
421.77 |
| Jul 07 2017 |
11363 |
421.77 |
| Jun 30 2017 |
11373 |
421.77 |
| Jun 23 2017 |
11371 |
421.77 |
| Jun 16 2017 |
11372 |
421.77 |
| Jun 09 2017 |
11343 |
421.77 |
| Jun 02 2017 |
11343 |
421.77 |
| May 26 2017 |
11221 |
421.77 |
| May 19 2017 |
11244 |
421.77 |
| May 12 2017 |
11200 |
421.77 |
| May 05 2017 |
11174 |
421.77 |
| Apr 28 2017 |
11159 |
421.77 |
| Apr 21 2017 |
11142 |
421.77 |
| Apr 14 2017 |
11156 |
421.77 |
| Apr 07 2017 |
11157 |
421.77 |
| Mar 31 2017 |
11157 |
421.77 |
| Mar 24 2017 |
11157 |
421.77 |
| Mar 17 2017 |
11144 |
421.77 |
| Mar 10 2017 |
11159 |
421.77 |
| Mar 03 2017 |
11159 |
421.77 |
| Feb 24 2017 |
11158 |
421.77 |
| Feb 17 2017 |
11172 |
421.77 |
| Feb 10 2017 |
11190 |
421.77 |
| Feb 03 2017 |
11182 |
421.77 |
| Jan 27 2017 |
11195 |
421.77 |
| Jan 20 2017 |
11211 |
421.77 |
| Jan 13 2017 |
11224 |
421.77 |
| Jan 06 2017 |
11408 |
421.77 |
| Dec 30 2016 |
11476 |
421.77 |
| Dec 23 2016 |
11478 |
421.77 |
| Dec 16 2016 |
11517 |
421.77 |
| Dec 09 2016 |
11552 |
421.77 |
| Dec 02 2016 |
11765 |
421.77 |
| Nov 25 2016 |
11680 |
421.77 |
| Nov 18 2016 |
11957 |
423.62 |
| Nov 11 2016 |
12101 |
423.62 |
| Nov 04 2016 |
12082 |
423.62 |
| Oct 28 2016 |
11954 |
423.62 |
| Oct 21 2016 |
14165 |
442.87 |
| Oct 14 2016 |
14083 |
442.87 |
| Oct 07 2016 |
14046 |
442.87 |
| Sep 30 2016 |
14001 |
442.87 |
| Sep 23 2016 |
12780 |
434.07 |
| Sep 16 2016 |
12494 |
434.07 |
| Sep 09 2016 |
13160 |
440.88 |
| Sep 02 2016 |
13114 |
440.88 |
| Aug 26 2016 |
13138 |
440.88 |
| Aug 19 2016 |
12841 |
440.88 |
| Aug 12 2016 |
12830 |
440.88 |
| Aug 05 2016 |
12847 |
440.88 |
| Jul 29 2016 |
12848 |
440.88 |
| Jul 22 2016 |
12827 |
440.88 |
| Jun 28 2016 |
12828 |
440.88 |
| Jun 21 2016 |
12880 |
440.88 |
| Jun 14 2016 |
12880 |
440.88 |
| Jun 07 2016 |
12881 |
440.88 |
| May 31 2016 |
12887 |
440.88 |
| May 24 2016 |
12887 |
440.88 |
| May 17 2016 |
12875 |
440.88 |
| May 10 2016 |
12875 |
440.88 |
| May 03 2016 |
12876 |
440.88 |
| Apr 26 2016 |
12876 |
440.88 |
| Apr 19 2016 |
12863 |
440.88 |
| Apr 12 2016 |
12896 |
440.88 |
| Apr 05 2016 |
12896 |
440.88 |
| Mar 29 2016 |
12896 |
440.88 |
| Mar 22 2016 |
12889 |
440.88 |
| Mar 15 2016 |
12887 |
440.88 |
| Mar 08 2016 |
12899 |
440.88 |
| Mar 01 2016 |
12895 |
440.88 |
| Feb 23 2016 |
12888 |
440.88 |
| Feb 16 2016 |
12838 |
440.88 |
| Feb 09 2016 |
12838 |
440.88 |
| Feb 02 2016 |
12786 |
440.88 |
| Jan 26 2016 |
12815 |
440.88 |
| Jan 19 2016 |
12826 |
440.88 |
| Jan 12 2016 |
12421 |
440.88 |
| Jan 05 2016 |
12756 |
440.88 |
| Dec 29 2015 |
12772 |
440.88 |
| Dec 22 2015 |
12646 |
440.88 |
| Dec 15 2015 |
12567 |
440.88 |
| Dec 08 2015 |
12760 |
440.88 |
| Dec 01 2015 |
12728 |
440.88 |
| Nov 24 2015 |
13653 |
450.75 |
| Nov 17 2015 |
13370 |
450.75 |
| Nov 10 2015 |
13350 |
450.75 |
| Nov 03 2015 |
11791 |
435.97 |
| Oct 27 2015 |
11783 |
435.97 |
| Oct 20 2015 |
9722 |
415.68 |
| Oct 13 2015 |
10225 |
425.6 |
| Oct 06 2015 |
10252 |
425.6 |
| Sep 29 2015 |
10302 |
425.6 |
| Sep 22 2015 |
452 |
425.6 |
| Sep 15 2015 |
6875 |
425.6 |
| Sep 14 2015 |
9955 |
424.7 |
| Sep 07 2015 |
11039 |
436 |
| Aug 31 2015 |
9752 |
422.65 |
| Aug 24 2015 |
9705 |
422.65 |
| Aug 17 2015 |
9719 |
422.65 |
| Aug 10 2015 |
9725 |
422.65 |
| Aug 03 2015 |
9725 |
422.65 |
| Jul 27 2015 |
9725 |
422.65 |
| Jul 20 2015 |
9726 |
422.65 |
| Jul 13 2015 |
9726 |
422.65 |
| Jul 06 2015 |
9726 |
422.65 |
| Jun 29 2015 |
9726 |
422.65 |
| Jun 22 2015 |
9726 |
422.65 |
| Jun 15 2015 |
9726 |
422.65 |
| Jun 08 2015 |
9803 |
422.65 |
| Jun 01 2015 |
9803 |
422.65 |
| May 25 2015 |
9803 |
422.65 |
| May 18 2015 |
9803 |
422.65 |
| May 11 2015 |
9803 |
422.65 |
| May 04 2015 |
9803 |
422.65 |
| Apr 27 2015 |
9796 |
422.65 |
| Apr 20 2015 |
9786 |
422.65 |
| Apr 13 2015 |
9785 |
422.65 |
| Apr 06 2015 |
9803 |
422.65 |
| Mar 30 2015 |
9803 |
422.65 |
| Mar 23 2015 |
9815 |
422.65 |
| Mar 16 2015 |
9810 |
422.65 |
| Mar 09 2015 |
9810 |
422.65 |
| Mar 02 2015 |
9804 |
422.65 |
| Feb 23 2015 |
9726 |
422.65 |
| Feb 16 2015 |
9719 |
422.65 |
| Feb 09 2015 |
9730 |
422.65 |
| Feb 02 2015 |
9736 |
422.65 |
| Jan 26 2015 |
9727 |
422.65 |
| Jan 19 2015 |
9703 |
422.65 |
| Jan 12 2015 |
9600 |
422.65 |
| Jan 05 2015 |
9861 |
422.65 |
| Dec 29 2014 |
9849 |
422.65 |
| Dec 22 2014 |
9891 |
422.65 |
| Dec 15 2014 |
9727 |
422.65 |
| Dec 08 2014 |
9784 |
422.65 |
| Dec 01 2014 |
9796 |
422.65 |
| Nov 24 2014 |
9804 |
422.65 |
| Nov 17 2014 |
8914 |
412.13 |
| Nov 10 2014 |
8629 |
408.23 |
| Nov 03 2014 |
8520 |
408.23 |
| Oct 27 2014 |
9260 |
415.99 |
| Oct 20 2014 |
8617 |
406.64 |
| Oct 13 2014 |
7659 |
396.4 |
| Oct 06 2014 |
7629 |
396.4 |
| Sep 29 2014 |
7653 |
395.66 |
| Sep 22 2014 |
7693 |
395.66 |
| Sep 15 2014 |
7659 |
395.66 |
| Sep 08 2014 |
7147 |
388.2 |
| Sep 01 2014 |
6800 |
382.72 |
| Aug 25 2014 |
6812 |
382.72 |
| Aug 18 2014 |
6816 |
382.72 |
| Aug 11 2014 |
6816 |
382.72 |
| Aug 04 2014 |
6816 |
382.72 |
| Jul 28 2014 |
6816 |
382.72 |
| Jul 21 2014 |
6829 |
382.72 |
| Jul 14 2014 |
6829 |
382.72 |
| Jul 07 2014 |
6829 |
382.72 |
| Jun 30 2014 |
6829 |
382.72 |
| Jun 23 2014 |
6829 |
382.72 |
| Jun 16 2014 |
6829 |
382.72 |
| Jun 09 2014 |
6829 |
382.72 |
| Jun 02 2014 |
6829 |
382.72 |
| May 26 2014 |
6829 |
382.72 |
| May 19 2014 |
6829 |
382.72 |
| May 12 2014 |
6830 |
382.72 |
| May 05 2014 |
6830 |
382.72 |
| Apr 28 2014 |
6831 |
382.72 |
| Apr 21 2014 |
6831 |
382.72 |
| Apr 14 2014 |
6841 |
382.72 |
| Apr 07 2014 |
6841 |
382.72 |
| Mar 31 2014 |
6842 |
382.72 |
| Mar 24 2014 |
6842 |
382.72 |
| Mar 17 2014 |
6842 |
382.72 |
| Mar 10 2014 |
6842 |
382.72 |
| Mar 03 2014 |
6842 |
382.72 |
| Feb 24 2014 |
6841 |
382.72 |
| Feb 17 2014 |
6846 |
382.72 |
| Feb 10 2014 |
6845 |
382.72 |
| Feb 03 2014 |
6834 |
382.72 |
| Jan 27 2014 |
6895 |
382.72 |
| Jan 20 2014 |
6866 |
382.72 |
| Jan 13 2014 |
6722 |
382.72 |
| Jan 06 2014 |
6679 |
382.72 |
| Dec 30 2013 |
6761 |
382.72 |
| Dec 23 2013 |
6594 |
382.72 |
| Dec 16 2013 |
6502 |
382.72 |
| Dec 09 2013 |
6505 |
382.72 |
| Dec 02 2013 |
6617 |
382.72 |
| Nov 25 2013 |
6864 |
384.49 |
| Nov 18 2013 |
5766 |
368.43 |
| Nov 11 2013 |
5712 |
368.43 |
| Nov 04 2013 |
5738 |
368.43 |
| Oct 28 2013 |
5918 |
370.72 |
| Oct 21 2013 |
5856 |
372.2 |
| Oct 14 2013 |
5823 |
372.2 |
| Oct 07 2013 |
5841 |
372.2 |
| Sep 30 2013 |
6459 |
381.71 |
| Sep 23 2013 |
6405 |
381.71 |
| Sep 16 2013 |
6464 |
381.71 |
| Sep 09 2013 |
6622 |
383.92 |
| Sep 02 2013 |
6674 |
383.92 |
| Aug 26 2013 |
6650 |
383.92 |
| Aug 19 2013 |
6662 |
383.92 |
| Aug 12 2013 |
6662 |
383.92 |
| Aug 05 2013 |
6663 |
383.92 |
| Jul 29 2013 |
6664 |
383.92 |
| Jul 22 2013 |
6687 |
383.92 |
| Jul 15 2013 |
6687 |
383.92 |
| Jul 08 2013 |
6687 |
383.92 |
| Jul 01 2013 |
6687 |
383.92 |
| Jun 24 2013 |
6687 |
383.92 |
| Jun 17 2013 |
6687 |
383.92 |
| Jun 10 2013 |
6687 |
383.92 |
| Jun 03 2013 |
6687 |
383.92 |
| May 27 2013 |
6687 |
383.92 |
| May 20 2013 |
6687 |
383.92 |
| May 13 2013 |
6687 |
383.92 |
| May 06 2013 |
6687 |
383.92 |
| Apr 29 2013 |
6687 |
383.92 |
| Apr 22 2013 |
6676 |
383.92 |
| Apr 15 2013 |
6683 |
383.92 |
| Apr 08 2013 |
6683 |
383.92 |
| Apr 01 2013 |
6683 |
383.92 |
| Mar 25 2013 |
6680 |
383.92 |
| Mar 18 2013 |
6680 |
383.92 |
| Mar 11 2013 |
6680 |
383.92 |
| Mar 04 2013 |
6680 |
383.92 |
| Feb 25 2013 |
6680 |
383.92 |
| Feb 18 2013 |
6688 |
383.92 |
| Feb 11 2013 |
6696 |
383.92 |
| Feb 04 2013 |
6666 |
383.92 |
| Jan 28 2013 |
6702 |
383.92 |
| Jan 21 2013 |
6713 |
383.92 |
| Jan 14 2013 |
6783 |
383.92 |
| Jan 07 2013 |
6762 |
383.92 |
| Dec 31 2012 |
6774 |
383.92 |
| Dec 24 2012 |
6772 |
383.92 |
| Dec 17 2012 |
6790 |
383.92 |
| Dec 10 2012 |
7977 |
401.48 |
| Dec 03 2012 |
8278 |
403.69 |
| Nov 26 2012 |
8474 |
407.28 |
| Nov 19 2012 |
8047 |
400.95 |
| Nov 12 2012 |
7746 |
396.49 |
| Nov 05 2012 |
8217 |
403.4 |
| Oct 29 2012 |
9236 |
414.33 |
| Oct 22 2012 |
9245 |
414.33 |
| Oct 15 2012 |
9173 |
414.33 |
| Oct 02 2012 |
9856 |
424.24 |
| Sep 26 2012 |
9858 |
424.24 |
| Sep 20 2012 |
9787 |
424.24 |
| Sep 13 2012 |
9399 |
420.27 |
| Jan 19 2012 |
9834 |
434.77 |
| Dec 29 2011 |
9772 |
434.8 |
| Dec 13 2011 |
9647 |
434.83 |
| Dec 09 2011 |
10248 |
441.86 |
| Dec 01 2011 |
10153 |
440.84 |
| Nov 25 2011 |
10278 |
440.83 |
| Nov 17 2011 |
11600 |
457.66 |
| Nov 10 2011 |
12031 |
460.25 |
| Nov 04 2011 |
12022 |
460.18 |
| Oct 28 2011 |
11883 |
459.53 |
| Oct 21 2011 |
10854 |
446.31 |
| Oct 14 2011 |
10200 |
440.55 |
| Oct 07 2011 |
9930 |
440.33 |
| Sep 30 2011 |
9599 |
437.51 |
| Sep 27 2011 |
9373 |
437.41 |
| Sep 23 2011 |
9183 |
435.89 |
| Sep 16 2011 |
8920 |
435.62 |
| Sep 09 2011 |
7268 |
415.2 |
| Jan 13 2011 |
7176 |
414.92 |
| Dec 28 2010 |
7390 |
414.91 |
| Dec 14 2010 |
7355 |
414.91 |
| Dec 03 2010 |
7097 |
410.92 |
| Nov 26 2010 |
7095 |
410.92 |
| Nov 19 2010 |
6113 |
396.31 |
| Nov 12 2010 |
6923 |
410.54 |
| Nov 04 2010 |
8751 |
438.92 |
| Oct 28 2010 |
8234 |
435.8 |
| Oct 22 2010 |
9363 |
453.19 |
| Oct 14 2010 |
7732 |
431.31 |
| Oct 05 2010 |
8537 |
451.78 |
| Sep 29 2010 |
11579 |
493.68 |
| Sep 24 2010 |
11118 |
493.68 |
| Sep 17 2010 |
10735 |
493.68 |
| Sep 10 2010 |
10534 |
493.68 |
| Aug 15 2010 |
8956 |
493.68 |
| Jan 29 2010 |
10508 |
493.68 |
| Jan 15 2010 |
10455 |
493.68 |
| Jan 08 2010 |
10327 |
493.68 |
| Dec 18 2009 |
9932 |
493.68 |
| Dec 09 2009 |
9802 |
493.68 |
| Dec 04 2009 |
9561 |
493.68 |
| Nov 27 2009 |
9496 |
493.68 |
| Nov 20 2009 |
9135 |
493.68 |
| Nov 13 2009 |
8606 |
493.68 |
| Nov 06 2009 |
8511 |
493.68 |
| Oct 30 2009 |
9914 |
493.68 |
