| Apr 18 2024 |
6075 |
471.85 |
| Apr 11 2024 |
6076 |
471.85 |
| Apr 04 2024 |
6076 |
471.85 |
| Mar 28 2024 |
6076 |
471.85 |
| Mar 21 2024 |
6076 |
471.85 |
| Mar 14 2024 |
6076 |
471.85 |
| Mar 07 2024 |
6076 |
471.85 |
| Feb 29 2024 |
6076 |
471.85 |
| Feb 22 2024 |
6078 |
471.85 |
| Feb 15 2024 |
6083 |
471.85 |
| Feb 08 2024 |
6092 |
471.85 |
| Feb 01 2024 |
6096 |
471.85 |
| Jan 25 2024 |
6097 |
471.85 |
| Jan 18 2024 |
6109 |
471.85 |
| Jan 11 2024 |
6075 |
471.85 |
| Jan 04 2024 |
6102 |
471.85 |
| Dec 28 2023 |
6110 |
471.85 |
| Dec 21 2023 |
6104 |
471.85 |
| Dec 14 2023 |
6122 |
471.85 |
| Dec 07 2023 |
4977 |
458.34 |
| Nov 30 2023 |
5650 |
452.67 |
| Nov 23 2023 |
5584 |
452.67 |
| Nov 16 2023 |
5802 |
457.49 |
| Nov 09 2023 |
5806 |
457.49 |
| Nov 02 2023 |
5785 |
457.49 |
| Oct 26 2023 |
5665 |
455.13 |
| Oct 19 2023 |
5672 |
455.13 |
| Oct 12 2023 |
5428 |
452.39 |
| Oct 05 2023 |
5494 |
452.39 |
| Sep 28 2023 |
5464 |
452.39 |
| Sep 21 2023 |
5472 |
452.39 |
| Sep 14 2023 |
5539 |
452.39 |
| Sep 07 2023 |
5571 |
452.39 |
| Aug 31 2023 |
5587 |
452.39 |
| Aug 24 2023 |
5577 |
452.39 |
| Aug 17 2023 |
5566 |
452.39 |
| Aug 10 2023 |
5567 |
452.39 |
| Aug 03 2023 |
5577 |
452.39 |
| Jul 27 2023 |
5571 |
452.39 |
| Jul 20 2023 |
5495 |
452.39 |
| Jul 13 2023 |
5495 |
452.39 |
| Jul 06 2023 |
5473 |
452.39 |
| Jun 29 2023 |
5475 |
452.39 |
| Jun 22 2023 |
5475 |
452.39 |
| Jun 15 2023 |
5475 |
452.39 |
| Jun 08 2023 |
5478 |
452.39 |
| Jun 01 2023 |
5470 |
452.39 |
| May 25 2023 |
5463 |
452.39 |
| May 18 2023 |
5463 |
452.39 |
| May 11 2023 |
5463 |
452.39 |
| May 04 2023 |
5463 |
452.39 |
| Apr 27 2023 |
5464 |
452.39 |
| Apr 20 2023 |
5464 |
452.39 |
| Apr 13 2023 |
5464 |
452.39 |
| Apr 06 2023 |
5473 |
452.39 |
| Mar 30 2023 |
5473 |
452.39 |
| Mar 23 2023 |
5473 |
452.39 |
| Mar 16 2023 |
5473 |
452.39 |
| Mar 09 2023 |
5473 |
452.39 |
| Mar 02 2023 |
5473 |
452.39 |
| Feb 23 2023 |
5473 |
452.39 |
| Feb 16 2023 |
5480 |
452.39 |
| Feb 09 2023 |
5498 |
452.39 |
| Feb 02 2023 |
5507 |
452.39 |
| Jan 26 2023 |
5507 |
452.39 |
| Jan 19 2023 |
5496 |
452.39 |
| Jan 12 2023 |
5438 |
452.39 |
| Jan 05 2023 |
5472 |
452.39 |
| Dec 29 2022 |
5469 |
452.39 |
| Dec 22 2022 |
8575 |
452.39 |
| Dec 15 2022 |
8552 |
452.39 |
| Dec 08 2022 |
8504 |
452.39 |
| Dec 01 2022 |
8726 |
459.74 |
| Nov 24 2022 |
8718 |
459.74 |
| Nov 17 2022 |
8639 |
461.97 |
| Nov 10 2022 |
8492 |
461.97 |
| Nov 03 2022 |
8225 |
461.97 |
| Oct 27 2022 |
8570 |
487.33 |
| Oct 20 2022 |
8266 |
487.33 |
| Oct 13 2022 |
8568 |
502.64 |
| Oct 06 2022 |
5925 |
480.6 |
| Sep 29 2022 |
5764 |
480.6 |
| Sep 22 2022 |
5725 |
480.6 |
| Sep 15 2022 |
5666 |
480.6 |
| Sep 08 2022 |
5543 |
480.6 |
| Sep 01 2022 |
5539 |
480.6 |
| Aug 25 2022 |
5520 |
480.6 |
| Aug 18 2022 |
5516 |
480.6 |
| Aug 11 2022 |
5513 |
480.6 |
| Aug 04 2022 |
5490 |
480.6 |
| Jul 28 2022 |
5490 |
480.6 |
| Jul 21 2022 |
5490 |
480.6 |
| Jul 14 2022 |
5490 |
480.6 |
| Jul 07 2022 |
5490 |
480.6 |
| Jun 30 2022 |
5490 |
480.6 |
| Jun 23 2022 |
5499 |
480.6 |
| Jun 16 2022 |
5499 |
480.6 |
| Jun 09 2022 |
5503 |
480.6 |
| Jun 02 2022 |
5503 |
480.6 |
| May 26 2022 |
5499 |
480.6 |
| May 19 2022 |
5499 |
480.6 |
| May 12 2022 |
5499 |
480.6 |
| May 05 2022 |
5499 |
480.6 |
| Apr 28 2022 |
5500 |
480.6 |
| Apr 21 2022 |
5500 |
480.6 |
| Apr 14 2022 |
5500 |
480.6 |
| Apr 07 2022 |
5500 |
480.6 |
| Mar 31 2022 |
5500 |
480.6 |
| Mar 24 2022 |
5501 |
480.6 |
| Mar 17 2022 |
5493 |
480.6 |
| Mar 10 2022 |
5493 |
480.6 |
| Mar 03 2022 |
5493 |
480.6 |
| Feb 24 2022 |
5473 |
480.6 |
| Feb 17 2022 |
5486 |
480.6 |
| Feb 10 2022 |
5491 |
480.6 |
| Feb 03 2022 |
5486 |
480.6 |
| Jan 27 2022 |
5500 |
480.6 |
| Jan 20 2022 |
5378 |
480.6 |
| Jan 13 2022 |
5383 |
480.6 |
| Jan 06 2022 |
5821 |
480.6 |
| Dec 30 2021 |
5830 |
480.6 |
| Dec 23 2021 |
5844 |
480.6 |
| Dec 16 2021 |
5977 |
480.6 |
| Dec 09 2021 |
6211 |
480.6 |
| Dec 02 2021 |
7232 |
474.83 |
| Nov 25 2021 |
7229 |
474.83 |
| Nov 18 2021 |
8020 |
504.95 |
| Nov 11 2021 |
8059 |
506.09 |
| Nov 04 2021 |
8386 |
511.85 |
| Oct 28 2021 |
8717 |
511.85 |
| Oct 21 2021 |
8434 |
498.54 |
| Oct 14 2021 |
8605 |
498.54 |
| Oct 07 2021 |
8044 |
480.71 |
| Sep 30 2021 |
8187 |
480.71 |
| Sep 23 2021 |
8368 |
480.71 |
| Sep 16 2021 |
8579 |
480.71 |
| Sep 09 2021 |
8720 |
480.71 |
| Sep 02 2021 |
8875 |
480.71 |
| Aug 26 2021 |
8886 |
480.71 |
| Aug 19 2021 |
8909 |
480.71 |
| Aug 12 2021 |
8932 |
480.71 |
| Aug 05 2021 |
8947 |
480.71 |
| Jul 29 2021 |
8952 |
480.71 |
| Jun 03 2021 |
9198 |
480.71 |
| Dec 04 2020 |
6764 |
463.3 |
| Nov 27 2020 |
6764 |
463.3 |
| Nov 20 2020 |
10348 |
521.19 |
| Nov 13 2020 |
11128 |
511.85 |
| Nov 06 2020 |
12106 |
511.85 |
| Oct 30 2020 |
13069 |
511.85 |
| Oct 23 2020 |
13315 |
498.54 |
| Oct 16 2020 |
14085 |
498.54 |
| Oct 09 2020 |
13502 |
480.71 |
| Oct 02 2020 |
13987 |
480.71 |
| Sep 25 2020 |
14332 |
480.71 |
| Sep 18 2020 |
14731 |
480.71 |
| Sep 11 2020 |
14993 |
480.71 |
| Sep 04 2020 |
15276 |
480.71 |
| Aug 28 2020 |
15394 |
480.71 |
| Aug 21 2020 |
15448 |
480.71 |
| Aug 14 2020 |
15467 |
480.71 |
| Aug 07 2020 |
15592 |
480.71 |
| Jul 31 2020 |
15657 |
480.71 |
| Jul 24 2020 |
15657 |
480.71 |
| Jul 17 2020 |
15685 |
480.71 |
| Jul 10 2020 |
15719 |
480.71 |
| Jul 03 2020 |
15782 |
480.71 |
| Jun 26 2020 |
15782 |
480.71 |
| Jun 19 2020 |
15782 |
480.71 |
| Jun 12 2020 |
15793 |
480.71 |
| Jun 05 2020 |
15818 |
480.71 |
| May 29 2020 |
15844 |
480.71 |
| May 22 2020 |
15891 |
480.71 |
| May 15 2020 |
15891 |
480.71 |
| May 08 2020 |
15897 |
480.71 |
| May 01 2020 |
15906 |
480.71 |
| Apr 24 2020 |
15956 |
480.71 |
| Apr 17 2020 |
15957 |
480.71 |
| Apr 10 2020 |
15957 |
480.71 |
| Apr 03 2020 |
15957 |
480.71 |
| Mar 27 2020 |
15957 |
480.71 |
| Mar 20 2020 |
15967 |
480.71 |
| Mar 13 2020 |
15967 |
480.71 |
| Mar 06 2020 |
15967 |
480.71 |
| Feb 28 2020 |
15941 |
480.71 |
| Feb 21 2020 |
16003 |
480.71 |
| Feb 14 2020 |
16012 |
480.71 |
| Feb 07 2020 |
16036 |
480.71 |
| Jan 31 2020 |
16056 |
480.71 |
| Jan 24 2020 |
15685 |
480.71 |
| Jan 17 2020 |
15721 |
480.71 |
| Jan 10 2020 |
16388 |
480.71 |
| Jan 03 2020 |
16277 |
480.71 |
| Dec 27 2019 |
16287 |
480.71 |
| Dec 20 2019 |
16315 |
480.71 |
| Dec 13 2019 |
16379 |
480.71 |
| Dec 06 2019 |
16018 |
478.46 |
| Nov 29 2019 |
16241 |
476.87 |
| Nov 22 2019 |
16298 |
476.87 |
| Nov 15 2019 |
16772 |
479.99 |
| Nov 08 2019 |
16991 |
479.99 |
| Nov 01 2019 |
14594 |
454.78 |
| Oct 25 2019 |
15938 |
468.19 |
| Oct 18 2019 |
14631 |
458.69 |
| Oct 11 2019 |
13672 |
447.3 |
| Oct 04 2019 |
13740 |
447.3 |
| Sep 27 2019 |
13730 |
447.3 |
| Sep 20 2019 |
13532 |
447.3 |
| Sep 13 2019 |
13569 |
447.3 |
| Sep 06 2019 |
13272 |
447.3 |
| Aug 30 2019 |
13332 |
447.3 |
| Aug 23 2019 |
13352 |
447.3 |
| Aug 16 2019 |
13261 |
447.3 |
| Aug 09 2019 |
13261 |
447.3 |
| Aug 02 2019 |
13269 |
447.3 |
| Jul 26 2019 |
13277 |
447.3 |
| Jul 19 2019 |
13293 |
447.3 |
| Jul 12 2019 |
13318 |
447.3 |
| Jul 05 2019 |
13327 |
447.3 |
| Jun 28 2019 |
13353 |
447.3 |
| Jun 21 2019 |
13374 |
447.3 |
| Jun 14 2019 |
13368 |
447.3 |
| Jun 07 2019 |
13354 |
447.3 |
| May 31 2019 |
13377 |
447.3 |
| May 24 2019 |
13372 |
447.3 |
| May 17 2019 |
13399 |
447.3 |
| May 10 2019 |
13391 |
447.3 |
| May 03 2019 |
13400 |
447.3 |
| Apr 26 2019 |
13395 |
447.3 |
| Apr 19 2019 |
13394 |
447.3 |
| Apr 12 2019 |
13397 |
447.3 |
| Apr 05 2019 |
13397 |
447.3 |
| Mar 29 2019 |
13398 |
447.3 |
| Mar 22 2019 |
13389 |
447.3 |
| Mar 15 2019 |
13396 |
447.3 |
| Mar 08 2019 |
13327 |
447.3 |
| Mar 01 2019 |
13332 |
447.3 |
| Feb 22 2019 |
13328 |
447.3 |
| Feb 15 2019 |
13346 |
447.3 |
| Feb 08 2019 |
13336 |
447.3 |
| Feb 01 2019 |
13359 |
447.3 |
| Jan 25 2019 |
13363 |
447.3 |
| Jan 18 2019 |
12939 |
447.3 |
| Jan 11 2019 |
13490 |
447.3 |
| Jan 04 2019 |
13569 |
447.3 |
| Dec 28 2018 |
13575 |
447.3 |
| Dec 21 2018 |
13493 |
447.3 |
| Dec 14 2018 |
13559 |
447.3 |
| Dec 07 2018 |
14908 |
459.36 |
| Nov 30 2018 |
13797 |
446.11 |
| Nov 23 2018 |
13951 |
446.11 |
| Nov 16 2018 |
12362 |
428.35 |
| Nov 09 2018 |
12385 |
428.35 |
| Nov 02 2018 |
14425 |
448 |
| Oct 26 2018 |
14178 |
448 |
| Oct 19 2018 |
13963 |
445.23 |
| Oct 12 2018 |
13840 |
445.23 |
| Oct 05 2018 |
13566 |
445.23 |
| Sep 28 2018 |
13600 |
445.23 |
| Sep 21 2018 |
13568 |
445.23 |
| Sep 14 2018 |
13388 |
445.23 |
| Sep 07 2018 |
13319 |
445.23 |
| Aug 31 2018 |
13227 |
445.23 |
| Aug 24 2018 |
13186 |
445.23 |
| Aug 17 2018 |
13172 |
445.23 |
| Aug 10 2018 |
13181 |
445.23 |
| Aug 03 2018 |
13203 |
445.23 |
| Jul 27 2018 |
13216 |
445.23 |
| Jul 20 2018 |
13233 |
445.23 |
| Jul 13 2018 |
13229 |
445.23 |
| Jul 06 2018 |
13200 |
445.23 |
| Jun 29 2018 |
13257 |
445.23 |
| Jun 22 2018 |
13257 |
445.23 |
| Jun 15 2018 |
13282 |
445.23 |
| Jun 08 2018 |
13301 |
445.23 |
| Jun 01 2018 |
13289 |
445.23 |
| May 25 2018 |
13302 |
445.23 |
| May 18 2018 |
13277 |
445.23 |
| May 11 2018 |
13301 |
445.23 |
| May 04 2018 |
13355 |
445.23 |
| Apr 27 2018 |
13349 |
445.23 |
| Apr 20 2018 |
13389 |
445.23 |
| Apr 13 2018 |
13387 |
445.23 |
| Apr 06 2018 |
13387 |
445.23 |
| Mar 30 2018 |
13385 |
445.23 |
| Mar 23 2018 |
13385 |
445.23 |
| Mar 16 2018 |
13380 |
445.23 |
| Mar 09 2018 |
13380 |
445.23 |
| Mar 02 2018 |
13384 |
445.23 |
| Feb 23 2018 |
13384 |
445.23 |
| Feb 16 2018 |
13397 |
445.23 |
| Feb 09 2018 |
13392 |
445.23 |
| Feb 02 2018 |
13418 |
445.23 |
| Jan 26 2018 |
13451 |
445.23 |
| Jan 19 2018 |
13410 |
445.23 |
| Jan 12 2018 |
13027 |
445.23 |
| Jan 05 2018 |
13270 |
445.23 |
| Dec 29 2017 |
16021 |
471.9 |
| Dec 22 2017 |
15996 |
471.9 |
| Dec 15 2017 |
15972 |
471.9 |
| Dec 08 2017 |
16301 |
471.9 |
| Dec 01 2017 |
17109 |
477.93 |
| Nov 24 2017 |
15275 |
460.45 |
| Nov 17 2017 |
15209 |
458.96 |
| Nov 10 2017 |
13366 |
437.48 |
| Nov 03 2017 |
13878 |
442.58 |
| Oct 27 2017 |
13833 |
442.58 |
| Oct 20 2017 |
10805 |
413.05 |
| Oct 13 2017 |
10619 |
413.05 |
| Oct 06 2017 |
9759 |
404.53 |
| Sep 29 2017 |
9722 |
404.53 |
| Sep 22 2017 |
9740 |
404.53 |
| Sep 15 2017 |
9739 |
404.53 |
| Sep 08 2017 |
9697 |
404.53 |
| Sep 01 2017 |
9714 |
404.53 |
| Aug 25 2017 |
9720 |
404.53 |
| Aug 18 2017 |
9737 |
404.53 |
| Aug 11 2017 |
9694 |
404.53 |
| Aug 04 2017 |
9711 |
404.53 |
| Jul 28 2017 |
9709 |
404.53 |
| Jul 21 2017 |
9728 |
404.53 |
| Jul 14 2017 |
9731 |
404.53 |
| Jul 07 2017 |
9726 |
404.53 |
| Jun 30 2017 |
9738 |
404.53 |
| Jun 23 2017 |
9735 |
404.53 |
| Jun 16 2017 |
9738 |
404.53 |
| Jun 09 2017 |
9715 |
404.53 |
| Jun 02 2017 |
9710 |
404.53 |
| May 26 2017 |
9594 |
404.53 |
| May 19 2017 |
9614 |
404.53 |
| May 12 2017 |
9575 |
404.53 |
| May 05 2017 |
9547 |
404.53 |
| Apr 28 2017 |
9536 |
404.53 |
| Apr 21 2017 |
9521 |
404.53 |
| Apr 14 2017 |
9529 |
404.53 |
| Apr 07 2017 |
9530 |
404.53 |
| Mar 31 2017 |
9530 |
404.53 |
| Mar 24 2017 |
9531 |
404.53 |
| Mar 17 2017 |
9522 |
404.53 |
| Mar 10 2017 |
9531 |
404.53 |
| Mar 03 2017 |
9531 |
404.53 |
| Feb 24 2017 |
9534 |
404.53 |
| Feb 17 2017 |
9546 |
404.53 |
| Feb 10 2017 |
9560 |
404.53 |
| Feb 03 2017 |
9560 |
404.53 |
| Jan 27 2017 |
9570 |
404.53 |
| Jan 20 2017 |
9588 |
404.53 |
| Jan 13 2017 |
9596 |
404.53 |
| Jan 06 2017 |
9757 |
404.53 |
| Dec 30 2016 |
9741 |
403.89 |
| Dec 23 2016 |
9742 |
403.89 |
| Dec 16 2016 |
9783 |
403.89 |
| Dec 09 2016 |
9814 |
403.89 |
| Dec 02 2016 |
9978 |
403.89 |
| Nov 25 2016 |
10776 |
412.89 |
| Nov 18 2016 |
11228 |
416.43 |
| Nov 11 2016 |
13192 |
433.73 |
| Nov 04 2016 |
13436 |
436.14 |
| Oct 28 2016 |
13329 |
436.14 |
| Oct 21 2016 |
16850 |
465.7 |
| Oct 14 2016 |
13586 |
438.67 |
| Oct 07 2016 |
13620 |
439.1 |
| Sep 30 2016 |
12304 |
427.47 |
| Sep 23 2016 |
12072 |
427.47 |
| Sep 16 2016 |
9692 |
406.61 |
| Sep 09 2016 |
9013 |
399.4 |
| Sep 02 2016 |
8991 |
399.4 |
| Aug 26 2016 |
9016 |
399.4 |
| Aug 19 2016 |
8803 |
399.4 |
| Aug 12 2016 |
8794 |
399.4 |
| Aug 05 2016 |
8808 |
399.4 |
| Jul 29 2016 |
8809 |
399.4 |
| Jul 22 2016 |
8794 |
399.4 |
| Jun 28 2016 |
8795 |
399.4 |
| Jun 21 2016 |
8824 |
399.4 |
| Jun 14 2016 |
8824 |
399.4 |
| Jun 07 2016 |
8824 |
399.4 |
| May 31 2016 |
8825 |
399.4 |
| May 24 2016 |
8825 |
399.4 |
| May 17 2016 |
8818 |
399.4 |
| May 10 2016 |
8818 |
399.4 |
| May 03 2016 |
8818 |
399.4 |
| Apr 26 2016 |
8818 |
399.4 |
| Apr 19 2016 |
8811 |
399.4 |
| Apr 12 2016 |
8831 |
399.4 |
| Apr 05 2016 |
8831 |
399.4 |
| Mar 29 2016 |
8831 |
399.4 |
| Mar 22 2016 |
8829 |
399.4 |
| Mar 15 2016 |
8827 |
399.4 |
| Mar 08 2016 |
8833 |
399.4 |
| Mar 01 2016 |
8829 |
399.4 |
| Feb 23 2016 |
8821 |
399.4 |
| Feb 16 2016 |
8785 |
399.4 |
| Feb 09 2016 |
8785 |
399.4 |
| Feb 02 2016 |
8730 |
399.4 |
| Jan 26 2016 |
8746 |
399.4 |
| Jan 19 2016 |
8758 |
399.4 |
| Jan 12 2016 |
8417 |
399.4 |
| Jan 05 2016 |
8689 |
399.4 |
| Dec 29 2015 |
8699 |
399.4 |
| Dec 22 2015 |
9579 |
410.47 |
| Dec 15 2015 |
10010 |
415.99 |
| Dec 08 2015 |
10200 |
415.99 |
| Dec 01 2015 |
10158 |
415.99 |
| Nov 24 2015 |
11603 |
430.99 |
| Nov 17 2015 |
11338 |
430.99 |
| Nov 10 2015 |
10849 |
426.71 |
| Nov 03 2015 |
11175 |
429.74 |
| Oct 27 2015 |
11180 |
429.74 |
| Oct 20 2015 |
11788 |
436.86 |
| Oct 13 2015 |
13649 |
459.09 |
| Oct 06 2015 |
13653 |
459.09 |
| Sep 29 2015 |
13240 |
454.37 |
| Sep 22 2015 |
9429 |
459.88 |
| Sep 15 2015 |
14138 |
468.03 |
| Sep 14 2015 |
14182 |
468.03 |
| Sep 07 2015 |
14171 |
468.03 |
| Aug 31 2015 |
14792 |
474.04 |
| Aug 24 2015 |
14713 |
474.04 |
| Aug 17 2015 |
14733 |
474.04 |
| Aug 10 2015 |
14747 |
474.04 |
| Aug 03 2015 |
14747 |
474.04 |
| Jul 27 2015 |
14747 |
474.04 |
| Jul 20 2015 |
14746 |
474.04 |
| Jul 13 2015 |
14746 |
474.04 |
| Jul 06 2015 |
14746 |
474.04 |
| Jun 29 2015 |
14746 |
474.04 |
| Jun 22 2015 |
14746 |
474.04 |
| Jun 15 2015 |
14746 |
474.04 |
| Jun 08 2015 |
14852 |
474.04 |
| Jun 01 2015 |
14852 |
474.04 |
| May 25 2015 |
14852 |
474.04 |
| May 18 2015 |
14852 |
474.04 |
| May 11 2015 |
14852 |
474.04 |
| May 04 2015 |
14852 |
474.04 |
| Apr 27 2015 |
14837 |
474.04 |
| Apr 20 2015 |
14823 |
474.04 |
| Apr 13 2015 |
14823 |
474.04 |
| Apr 06 2015 |
14847 |
474.04 |
| Mar 30 2015 |
14847 |
474.04 |
| Mar 23 2015 |
14865 |
474.04 |
| Mar 16 2015 |
14855 |
474.04 |
| Mar 09 2015 |
14854 |
474.04 |
| Mar 02 2015 |
14841 |
474.04 |
| Feb 23 2015 |
14734 |
474.04 |
| Feb 16 2015 |
14718 |
474.04 |
| Feb 09 2015 |
14730 |
474.04 |
| Feb 02 2015 |
14734 |
474.04 |
| Jan 26 2015 |
14718 |
474.04 |
| Jan 19 2015 |
14696 |
474.04 |
| Jan 12 2015 |
14578 |
474.04 |
| Jan 05 2015 |
14877 |
474.04 |
| Dec 29 2014 |
14874 |
474.04 |
| Dec 22 2014 |
14920 |
474.04 |
| Dec 15 2014 |
14657 |
474.04 |
| Dec 08 2014 |
14795 |
474.04 |
| Dec 01 2014 |
14861 |
474.04 |
| Nov 24 2014 |
15031 |
475.59 |
| Nov 17 2014 |
15152 |
475.59 |
| Nov 10 2014 |
15928 |
482.17 |
| Nov 03 2014 |
15814 |
482.17 |
| Oct 27 2014 |
16857 |
491.92 |
| Oct 20 2014 |
17285 |
494.14 |
| Oct 13 2014 |
15420 |
477.6 |
| Oct 06 2014 |
12345 |
449.33 |
| Sep 29 2014 |
12912 |
453.51 |
| Sep 22 2014 |
13483 |
458.6 |
| Sep 15 2014 |
13396 |
458.6 |
| Sep 08 2014 |
13360 |
458.6 |
| Sep 01 2014 |
13408 |
458.6 |
| Aug 25 2014 |
13427 |
458.6 |
| Aug 18 2014 |
13429 |
458.6 |
| Aug 11 2014 |
13429 |
458.6 |
| Aug 04 2014 |
13429 |
458.6 |
| Jul 28 2014 |
13429 |
458.6 |
| Jul 21 2014 |
13447 |
458.6 |
| Jul 14 2014 |
13447 |
458.6 |
| Jul 07 2014 |
13447 |
458.6 |
| Jun 30 2014 |
13447 |
458.6 |
| Jun 23 2014 |
13447 |
458.6 |
| Jun 16 2014 |
13447 |
458.6 |
| Jun 09 2014 |
13447 |
458.6 |
| Jun 02 2014 |
13447 |
458.6 |
| May 26 2014 |
13447 |
458.6 |
| May 19 2014 |
13447 |
458.6 |
| May 12 2014 |
13448 |
458.6 |
| May 05 2014 |
13448 |
458.6 |
| Apr 28 2014 |
13449 |
458.6 |
| Apr 21 2014 |
13449 |
458.6 |
| Apr 14 2014 |
13468 |
458.6 |
| Apr 07 2014 |
13468 |
458.6 |
| Mar 31 2014 |
13469 |
458.6 |
| Mar 24 2014 |
13469 |
458.6 |
| Mar 17 2014 |
13469 |
458.6 |
| Mar 10 2014 |
13469 |
458.6 |
| Mar 03 2014 |
13469 |
458.6 |
| Feb 24 2014 |
13462 |
458.6 |
| Feb 17 2014 |
13475 |
458.6 |
| Feb 10 2014 |
13474 |
458.6 |
| Feb 03 2014 |
13461 |
458.6 |
| Jan 27 2014 |
13522 |
458.6 |
| Jan 20 2014 |
13476 |
458.6 |
| Jan 13 2014 |
13293 |
458.6 |
| Jan 06 2014 |
13250 |
458.6 |
| Dec 30 2013 |
13372 |
458.6 |
| Dec 23 2013 |
13178 |
458.6 |
| Dec 16 2013 |
13017 |
458.6 |
| Dec 09 2013 |
13061 |
458.6 |
| Dec 02 2013 |
13257 |
458.6 |
| Nov 25 2013 |
13477 |
458.6 |
| Nov 18 2013 |
13589 |
458.6 |
| Nov 11 2013 |
13093 |
454.04 |
| Nov 04 2013 |
12998 |
454.04 |
| Oct 28 2013 |
13169 |
456.74 |
| Oct 21 2013 |
13261 |
460.18 |
| Oct 14 2013 |
14930 |
476.57 |
| Oct 07 2013 |
14828 |
476.57 |
| Sep 30 2013 |
13937 |
467.48 |
| Sep 23 2013 |
13879 |
467.48 |
| Sep 16 2013 |
13845 |
467.48 |
| Sep 09 2013 |
13010 |
459.17 |
| Sep 02 2013 |
13095 |
459.17 |
| Aug 26 2013 |
13054 |
459.17 |
| Aug 19 2013 |
13072 |
459.17 |
| Aug 12 2013 |
13072 |
459.17 |
| Aug 05 2013 |
13074 |
459.17 |
| Jul 29 2013 |
13075 |
459.17 |
| Jul 22 2013 |
13113 |
459.17 |
| Jul 15 2013 |
13113 |
459.17 |
| Jul 08 2013 |
13113 |
459.17 |
| Jul 01 2013 |
13113 |
459.17 |
| Jun 24 2013 |
13114 |
459.17 |
| Jun 17 2013 |
13114 |
459.17 |
| Jun 10 2013 |
13114 |
459.17 |
| Jun 03 2013 |
13114 |
459.17 |
| May 27 2013 |
13114 |
459.17 |
| May 20 2013 |
13114 |
459.17 |
| May 13 2013 |
13114 |
459.17 |
| May 06 2013 |
13114 |
459.17 |
| Apr 29 2013 |
13114 |
459.17 |
| Apr 22 2013 |
13082 |
459.17 |
| Apr 15 2013 |
13089 |
459.17 |
| Apr 08 2013 |
13089 |
459.17 |
| Apr 01 2013 |
13090 |
459.17 |
| Mar 25 2013 |
13082 |
459.17 |
| Mar 18 2013 |
13082 |
459.17 |
| Mar 11 2013 |
13082 |
459.17 |
| Mar 04 2013 |
13082 |
459.17 |
| Feb 25 2013 |
13082 |
459.17 |
| Feb 18 2013 |
13091 |
459.17 |
| Feb 11 2013 |
13100 |
459.17 |
| Feb 04 2013 |
13063 |
459.17 |
| Jan 28 2013 |
13103 |
459.17 |
| Jan 21 2013 |
13120 |
459.17 |
| Jan 14 2013 |
13208 |
459.17 |
| Jan 07 2013 |
13162 |
459.17 |
| Dec 31 2012 |
13174 |
459.17 |
| Dec 24 2012 |
13181 |
459.17 |
| Dec 17 2012 |
13190 |
459.17 |
| Dec 10 2012 |
13045 |
459.17 |
| Dec 03 2012 |
13225 |
459.17 |
| Nov 26 2012 |
13144 |
459.17 |
| Nov 19 2012 |
13197 |
459.17 |
| Nov 12 2012 |
13304 |
459.17 |
| Nov 05 2012 |
13289 |
459.17 |
| Oct 29 2012 |
14860 |
474.11 |
| Oct 22 2012 |
14864 |
474.01 |
| Oct 15 2012 |
14555 |
472.82 |
| Oct 02 2012 |
14152 |
472.82 |
| Sep 26 2012 |
14130 |
472.82 |
| Sep 20 2012 |
13993 |
472.82 |
| Nov 25 2011 |
19742 |
558.52 |
| Nov 17 2011 |
19714 |
558.52 |
| Nov 10 2011 |
20030 |
558.53 |
| Nov 04 2011 |
20252 |
561.5 |
| Oct 28 2011 |
19577 |
553.67 |
| Oct 21 2011 |
20273 |
561.52 |
| Oct 14 2011 |
20079 |
561.53 |
| Oct 07 2011 |
19724 |
561.54 |
| Sep 30 2011 |
19517 |
561.55 |
| Sep 27 2011 |
19022 |
561.55 |
| Sep 23 2011 |
18912 |
561.55 |
| Sep 16 2011 |
18205 |
560.21 |
| Sep 09 2011 |
17707 |
560.21 |
| Jan 13 2011 |
17437 |
560.12 |
| Dec 28 2010 |
17649 |
560.12 |
| Dec 14 2010 |
17457 |
560.12 |
| Dec 03 2010 |
17354 |
555.6 |
| Nov 26 2010 |
17249 |
553.77 |
| Nov 19 2010 |
17221 |
553.84 |
| Nov 12 2010 |
16918 |
553.92 |
| Nov 04 2010 |
16514 |
545.29 |
| Oct 28 2010 |
16850 |
557.18 |
| Oct 22 2010 |
16350 |
551.92 |
| Oct 14 2010 |
16102 |
551.9 |
| Oct 05 2010 |
14930 |
550.99 |
| Sep 29 2010 |
15286 |
550.99 |
| Sep 24 2010 |
14653 |
550.99 |
| Sep 17 2010 |
13966 |
549.28 |
| Sep 10 2010 |
13687 |
549.28 |
| Aug 15 2010 |
11453 |
549.28 |
| Jan 29 2010 |
13653 |
549.28 |
| Jan 15 2010 |
13597 |
549.28 |
| Jan 08 2010 |
13452 |
549.28 |
| Dec 18 2009 |
13010 |
549.28 |
| Dec 09 2009 |
12818 |
549.28 |
| Dec 04 2009 |
12517 |
550.55 |
| Nov 27 2009 |
12405 |
550.55 |
| Nov 20 2009 |
11959 |
550.55 |
| Nov 13 2009 |
11313 |
550.55 |
| Nov 06 2009 |
12275 |
575.6 |
